Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3230 | 0,3435 | 0,3225 | -0,0205 | -5,97% | 91,15K | 17/05 | ||
Aktia Bank | 9,540 | 9,640 | 9,520 | +0,020 | +0,21% | 15,15K | 17/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +4,21% | 168,37K | 17/05 | ||
Alma Media | 10,500 | 10,650 | 10,450 | 0,000 | 0,00% | 24,72K | 17/05 | ||
Anora Group | 4,59 | 4,65 | 4,59 | +0,01 | +0,11% | 21,44K | 17/05 | ||
Apetit | 14,00 | 14,00 | 13,90 | 0,00 | 0,00% | 0,92K | 17:03:47 | ||
Aspo Oyj | 5,960 | 6,000 | 5,940 | 0,000 | 0,00% | 2,15K | 17/05 | ||
Aspocomp Group | 3,170 | 3,210 | 3,170 | -0,040 | -1,25% | 0,23K | 15:21:48 | ||
Atria Oyj | 9,600 | 9,640 | 9,560 | +0,040 | +0,42% | 3,43K | 17:18:38 | ||
Bank of Aland PLC | 34,200 | 34,500 | 33,800 | -0,100 | -0,29% | 1,45K | 17:06:40 | ||
Bank of Aland PLC A | 35,00 | 35,00 | 34,60 | 0,00 | 0,00% | 0,10K | 15:45:17 | ||
Biohit | 2,010 | 2,020 | 1,975 | 0,000 | 0,00% | 4,08K | 17/05 | ||
Bittium | 6,560 | 6,680 | 6,380 | +0,120 | +1,86% | 43,44K | 17:17:36 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | -0,200 | -0,99% | 0,69K | 17:06:49 | ||
CapMan B | 1,936 | 1,970 | 1,932 | -0,018 | -0,92% | 82,35K | 17/05 | ||
Cargotec Corp | 79,30 | 79,90 | 78,65 | -0,75 | -0,94% | 19,07K | 17/05 | ||
Citycon | 4,242 | 4,278 | 4,112 | +0,142 | +3,46% | 488,02K | 17/05 | ||
Componenta | 2,350 | 2,370 | 2,280 | +0,010 | +0,43% | 8,13K | 17:06:13 | ||
Consti Yhtiot Oy | 9,70 | 9,70 | 9,58 | +0,12 | +1,25% | 3,97K | 16:29:31 | ||
Digia | 5,860 | 5,960 | 5,860 | -0,020 | -0,34% | 1,20K | 14:42:11 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0072 | 0,0000 | 0,00% | 166,12K | 16:15:05 | ||
Dovre Group | 0,3430 | 0,3450 | 0,3360 | +0,0080 | +2,39% | 44,19K | 17:12:51 | ||
Eezy | 1,35 | 1,35 | 1,31 | +0,03 | +2,28% | 10,57K | 17/05 | ||
Elecster | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 11:30:41 | ||
Elisa Corporat. | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17/05 | ||
Endomines AB | 6,80 | 6,80 | 6,34 | +0,48 | +7,59% | 6,86K | 17:23:11 | ||
Enento Plc | 17,620 | 18,000 | 17,560 | -0,260 | -1,45% | 5,46K | 16:41:40 | ||
Enersense | 2,71 | 2,75 | 2,67 | +0,03 | +1,12% | 15,95K | 17:09:40 | ||
EQ Plc | 15,100 | 15,200 | 14,900 | -0,050 | -0,33% | 2,88K | 17/05 | ||
Etteplan | 13,750 | 13,800 | 13,750 | -0,100 | -0,72% | 0,81K | 16:37:55 | ||
Evli Pankki Oyj | 20,000 | 20,100 | 19,800 | +0,150 | +0,76% | 3,49K | 16:54:11 | ||
Exel Composites Oyj | 1,620 | 1,660 | 1,550 | -0,015 | -0,92% | 34,62K | 17:21:17 | ||
Finnair Oyj | 2,9295 | 3,0150 | 2,9295 | -0,0455 | -1,53% | 248,46K | 17/05 | ||
Fiskars | 17,16 | 17,28 | 16,98 | -0,04 | -0,23% | 3,86K | 17/05 | ||
Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17/05 | ||
FSecure Oyj | 1,99 | 2,05 | 1,98 | 0,00 | -0,20% | 75,16K | 17/05 | ||
Glaston Corp | 0,8660 | 0,8780 | 0,8560 | +0,0100 | +1,17% | 24,10K | 17:05:54 | ||
Gofore | 24,1000 | 24,3000 | 24,0500 | 0,0000 | 0,00% | 2,15K | 17/05 | ||
Harvia Oyj | 44,00 | 44,00 | 42,95 | +0,55 | +1,27% | 19,77K | 17/05 | ||
Hkscan Corp | 0,706 | 0,712 | 0,706 | -0,006 | -0,84% | 19,17K | 17/05 | ||
Honkarakenne Oyj | 3,070 | 3,070 | 3,060 | +0,010 | +0,33% | 3,92K | 13:04:29 | ||
Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
Ilkka 2 | 3,150 | 3,150 | 3,110 | +0,010 | +0,32% | 4,45K | 16:04:19 | ||
Incap Oyj | 11,6000 | 11,8000 | 11,5000 | -0,1200 | -1,02% | 16,73K | 17/05 | ||
Innofactor PLC | 1,265 | 1,290 | 1,265 | -0,020 | -1,56% | 12,15K | 17/05 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,03K | 17/05 | ||
Kamux Suomi | 5,770 | 5,990 | 5,630 | -0,140 | -2,37% | 98,70K | 17/05 | ||
Kemira Oy | 22,48 | 22,50 | 22,30 | 0,00 | 0,00% | 157,52K | 17/05 | ||
Keskisuomalainen Oyj | 8,500 | 8,680 | 8,480 | +0,020 | +0,24% | 2,03K | 15:31:37 | ||
Kesko | 17,48 | 17,56 | 17,40 | +0,06 | +0,34% | 13,59K | 17/05 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
Kesla A | 3,880 | 3,900 | 3,880 | -0,020 | -0,51% | 0,44K | 17/05 | ||
KH Group | 0,540 | 0,548 | 0,522 | +0,012 | +2,27% | 47,21K | 17/05 | ||
Kojamo | 10,38 | 10,67 | 10,35 | -0,24 | -2,26% | 129,10K | 17/05 | ||
Kone Corporation | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
Konecranes | 53,90 | 54,40 | 53,70 | -0,55 | -1,01% | 94,02K | 17/05 | ||
Koskisen | 7,74 | 7,96 | 7,70 | -0,12 | -1,53% | 49,91K | 17:17:26 | ||
Kreate Group Oyj | 8,02 | 8,30 | 7,82 | +0,20 | +2,56% | 5,39K | 17/05 | ||
Lamor | 2,10 | 2,10 | 2,04 | +0,04 | +1,94% | 2,15K | 17/05 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,96 | 8,85 | 0,00 | 0,00% | 7,90K | 17/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,28 | 3,30 | 3,21 | +0,04 | +1,24% | 47,91K | 17/05 | ||
Mandatum Oyj | 4,11 | 4,23 | 4,10 | -0,07 | -1,65% | 1,77M | 17/05 | ||
Marimekko | 13,64 | 13,72 | 13,36 | +0,28 | +2,10% | 18,96K | 17/05 | ||
Martela A | 1,190 | 1,190 | 1,160 | +0,015 | +1,28% | 0,35K | 15:37:52 | ||
Metsa Board A | 8,100 | 8,140 | 8,100 | -0,040 | -0,49% | 2,02K | 17/05 | ||
Metsa Board Oyj | 7,375 | 7,440 | 7,295 | -0,025 | -0,34% | 175,85K | 17/05 | ||
Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 492,12K | 17/05 | ||
Musti | 24,00 | 25,30 | 24,00 | -1,35 | -5,33% | 1,37K | 17/05 | ||
Neste Oil | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17/05 | ||
NoHo Partners | 8,240 | 8,240 | 8,160 | +0,080 | +0,98% | 3,68K | 17/05 | ||
Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 296,23K | 17/05 | ||
Nordea Bank | 11,450 | 11,455 | 11,305 | +0,140 | +1,24% | 4,34M | 17/05 | ||
Nurminen | 1,150 | 1,170 | 1,135 | 0,000 | 0,00% | 39,80K | 17/05 | ||
Olvi A | 30,70 | 30,90 | 30,60 | -0,10 | -0,32% | 3,37K | 17:17:10 | ||
Oma Saastopankki | 16,24 | 16,32 | 16,12 | +0,10 | +0,62% | 21,19K | 17/05 | ||
Optomed | 5,61 | 5,81 | 5,53 | -0,14 | -2,43% | 98,22K | 17/05 | ||
Oriola KD A | 1,035 | 1,040 | 1,030 | -0,020 | -1,90% | 14,20K | 17/05 | ||
Oriola KD B | 0,931 | 0,935 | 0,920 | +0,011 | +1,20% | 90,68K | 17/05 | ||
Orion A | 38,00 | 38,00 | 37,65 | 0,00 | 0,00% | 1,32K | 17/05 | ||
Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
Orthex Oyj | 6,70 | 6,76 | 6,64 | -0,02 | -0,30% | 6,39K | 17/05 | ||
Outokumpu oyj | 3,8090 | 3,8470 | 3,8040 | -0,0130 | -0,34% | 875,02K | 17/05 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,18 | 4,10 | +0,04 | +0,98% | 4,26K | 16:23:12 | ||
Panostaja | 0,390 | 0,394 | 0,370 | 0,000 | 0,00% | 12,81K | 16:14:34 | ||
Pihlajalinna Oy | 9,12 | 9,16 | 9,10 | -0,02 | -0,22% | 3,83K | 16:15:57 | ||
Ponsse | 23,200 | 23,400 | 22,500 | +0,400 | +1,75% | 2,25K | 17:18:50 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,03K | 13:30:57 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 3,88K | 17/05 | ||
Puuilo Oyj | 10,62 | 10,80 | 10,62 | -0,18 | -1,67% | 21,76K | 17:20:03 | ||
QPR Software | 0,558 | 0,570 | 0,544 | -0,002 | -0,36% | 13,32K | 17:13:38 | ||
Qt | 84,2000 | 84,6500 | 82,7500 | -0,5000 | -0,59% | 17,50K | 17/05 | ||
Raisio | 1,944 | 1,972 | 1,930 | +0,002 | +0,10% | 120,84K | 17/05 | ||
Rapala Vmc | 2,900 | 2,970 | 2,880 | -0,080 | -2,68% | 7,34K | 17/05 | ||
Raute | 11,300 | 11,300 | 11,050 | 0,000 | 0,00% | 1,85K | 16:48:26 | ||
Reka Industrial Oyj | 5,240 | 5,280 | 5,100 | +0,100 | +1,95% | 6,98K | 17/05 | ||
Relais | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 0,91K | 17:22:41 | ||
Remedy Entertainment | 19,200 | 19,280 | 18,800 | +0,240 | +1,27% | 4,65K | 17:14:04 | ||
Revenio Group Co | 29,08 | 29,42 | 28,64 | -0,04 | -0,14% | 12,64K | 17/05 | ||
Robit Oyj | 1,77 | 1,78 | 1,71 | +0,01 | +0,57% | 5,85K | 17:00:21 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | -0,10 | -0,92% | 0,22K | 13:28:11 | ||
Sampo Plc | 40,55 | 40,59 | 40,28 | +0,07 | +0,17% | 151,61K | 17/05 | ||
Sanoma-corp | 6,600 | 6,660 | 6,540 | +0,010 | +0,15% | 21,44K | 17/05 | ||
Scanfil | 7,900 | 8,020 | 7,890 | -0,090 | -1,13% | 8,47K | 17/05 | ||
Siili Solutions Oyj | 8,26 | 8,26 | 8,18 | +0,06 | +0,73% | 1,68K | 17/05 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 4,67K | 15:05:24 | ||
Solteq | 0,640 | 0,640 | 0,636 | +0,006 | +0,95% | 4,05K | 16:57:25 | ||
Sotkamo Silver AB | 0,1700 | 0,1700 | 0,1632 | +0,0064 | +3,91% | 2,19M | 17/05 | ||
SRV Group | 6,520 | 6,700 | 6,220 | +0,340 | +5,50% | 44,42K | 17/05 | ||
SSAB AB | 5,454 | 5,524 | 5,440 | -0,070 | -1,27% | 15,49K | 17/05 | ||
SSAB AB | 5,434 | 5,512 | 5,406 | -0,058 | -1,06% | 198,91K | 17/05 | ||
SSH Communications Security | 1,320 | 1,320 | 1,275 | 0,000 | 0,00% | 5,60K | 16:52:36 | ||
Stora Enso (HE) | 13,650 | 13,700 | 13,500 | -0,050 | -0,36% | 12,35K | 15:19:01 | ||
Stora Enso OYJ | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 0,64K | 11:46:26 | ||
Taaleri | 8,45 | 8,50 | 8,35 | +0,08 | +0,96% | 21,10K | 17:14:59 | ||
Talenom Oyj | 5,27 | 5,32 | 5,03 | +0,17 | +3,33% | 127,64K | 17/05 | ||
Tallink | 0,750 | 0,750 | 0,730 | +0,012 | +1,63% | 24,85K | 16:48:40 | ||
Tecnotree Oyj | 5,1300 | 5,1300 | 5,0360 | +0,0400 | +0,79% | 10,30K | 17/05 | ||
Teleste | 3,220 | 3,450 | 3,140 | -0,080 | -2,42% | 10,32K | 17/05 | ||
Telia Company | 2,321 | 2,333 | 2,275 | +0,043 | +1,89% | 558,18K | 17/05 | ||
Terveystalo | 8,8400 | 8,9400 | 8,8200 | -0,0100 | -0,11% | 11,13K | 17/05 | ||
TietoEVRY | 19,63 | 19,68 | 19,45 | +0,09 | +0,46% | 88,56K | 17/05 | ||
Tokmanni | 13,6700 | 14,5600 | 13,5200 | -1,2800 | -8,56% | 302,82K | 17/05 | ||
Trainers House | 2,1500 | 2,1600 | 2,1500 | -0,0300 | -1,38% | 0,68K | 11:42:17 | ||
Tulikivi A | 0,4120 | 0,4170 | 0,4050 | +0,0010 | +0,24% | 55,10K | 17:20:05 | ||
United Bankers Oyj | 16,95 | 17,25 | 16,95 | -0,25 | -1,45% | 0,09K | 17/05 | ||
UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17/05 | ||
Vaisala A | 39,25 | 39,45 | 39,00 | -0,10 | -0,25% | 2,44K | 17/05 | ||
Valmet | 25,38 | 25,92 | 25,35 | -0,47 | -1,82% | 170,39K | 17/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,31 | 2,23 | -0,01 | -0,44% | 7,46K | 17/05 | ||
Viking Line | 22,50 | 22,50 | 22,00 | 0,00 | 0,00% | 0,34K | 17:03:54 | ||
Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17/05 | ||
Wetteri Oyj | 0,442 | 0,442 | 0,435 | -0,002 | -0,45% | 9,24K | 14:22:22 | ||
WithSecure Oyj | 1,052 | 1,066 | 1,048 | +0,004 | +0,38% | 41,54K | 17/05 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | +0,020 | +0,78% | 0,63K | 13:52:19 | ||
YIT | 2,15 | 2,17 | 2,13 | -0,02 | -0,83% | 182,55K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs