Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,000 | 10,100 | 9,940 | +0,040 | +0,40% | 3,10K | 16:40:00 | ||
Anora Group | 4,62 | 4,80 | 4,58 | -0,10 | -2,12% | 81,87K | 16:28:29 | ||
Atria Oyj | 9,600 | 9,740 | 9,520 | +0,080 | +0,84% | 4,33K | 16:38:50 | ||
CapMan B | 1,960 | 2,040 | 1,950 | -0,045 | -2,24% | 306,48K | 16:39:14 | ||
Cargotec Corp | 75,70 | 76,80 | 74,85 | +0,30 | +0,40% | 40,28K | 16:38:41 | ||
Citycon | 4,020 | 4,086 | 4,014 | -0,044 | -1,08% | 134,27K | 16:35:20 | ||
Elisa Corporat. | 42,02 | 42,30 | 41,88 | +0,18 | +0,43% | 44,20K | 16:41:40 | ||
Enento Plc | 17,300 | 17,360 | 17,040 | +0,300 | +1,76% | 34,27K | 16:38:21 | ||
EQ Plc | 14,500 | 14,850 | 13,850 | +0,550 | +3,94% | 6,38K | 16:35:50 | ||
Finnair Oyj | 2,9085 | 2,9775 | 2,8840 | -0,0130 | -0,44% | 270,20K | 16:41:32 | ||
Fiskars | 17,30 | 17,36 | 17,20 | +0,06 | +0,35% | 5,42K | 15:48:28 | ||
Fortum | 13,07 | 13,34 | 12,97 | -0,21 | -1,58% | 1,01M | 16:38:23 | ||
FSecure Oyj | 1,99 | 2,02 | 1,98 | -0,03 | -1,49% | 46,74K | 16:32:26 | ||
Gofore | 25,2500 | 25,3000 | 25,0000 | +0,1500 | +0,60% | 6,81K | 16:05:00 | ||
Harvia Oyj | 40,70 | 40,70 | 39,35 | +1,15 | +2,91% | 13,71K | 16:40:56 | ||
Huhtamaki | 36,82 | 37,24 | 36,76 | -0,18 | -0,49% | 90,34K | 16:36:24 | ||
Kemira Oy | 21,90 | 22,14 | 21,70 | +0,18 | +0,83% | 134,20K | 16:39:36 | ||
Kesko | 16,21 | 16,42 | 16,06 | +0,13 | +0,81% | 230,27K | 16:41:09 | ||
Kesko | 16,70 | 16,80 | 16,62 | -0,04 | -0,24% | 15,55K | 16:41:02 | ||
Kojamo | 10,34 | 11,10 | 10,02 | -0,64 | -5,83% | 662,76K | 16:40:43 | ||
Kone Corporation | 48,10 | 48,64 | 47,84 | +0,01 | +0,02% | 144,00K | 16:41:23 | ||
Konecranes | 52,65 | 53,20 | 52,15 | +0,30 | +0,57% | 69,90K | 16:30:36 | ||
Lindex Oyj | 3,15 | 3,17 | 3,12 | +0,01 | +0,32% | 43,56K | 16:26:27 | ||
Mandatum Oyj | 4,35 | 4,76 | 4,32 | -0,26 | -5,57% | 6,92M | 16:41:51 | ||
Marimekko | 12,74 | 12,92 | 12,68 | -0,18 | -1,39% | 11,95K | 16:21:02 | ||
Metsa Board Oyj | 7,075 | 7,145 | 7,000 | +0,040 | +0,57% | 126,20K | 16:41:49 | ||
Metso Oyj | 11,195 | 11,250 | 11,070 | +0,100 | +0,90% | 344,59K | 16:41:04 | ||
Musti | 25,10 | 25,25 | 23,80 | +1,05 | +4,37% | 36,71K | 16:41:24 | ||
Neste Oil | 21,80 | 22,19 | 21,68 | -0,31 | -1,40% | 829,02K | 16:41:42 | ||
Nokia Oyj | 3,488 | 3,502 | 3,463 | +0,026 | +0,75% | 3,24M | 16:41:45 | ||
Nokian Renkaat | 8,24 | 8,29 | 8,18 | -0,07 | -0,87% | 249,90K | 16:41:16 | ||
Nordea Bank | 11,125 | 11,275 | 11,065 | -0,125 | -1,11% | 3,33M | 16:41:47 | ||
Olvi A | 30,05 | 30,35 | 29,95 | -0,10 | -0,33% | 1,53K | 15:57:37 | ||
Orion A | 36,50 | 37,05 | 36,30 | +0,15 | +0,41% | 4,01K | 15:15:59 | ||
Orion B | 36,57 | 37,10 | 36,13 | +0,46 | +1,27% | 148,53K | 16:41:25 | ||
Outokumpu oyj | 3,6610 | 3,7510 | 3,6180 | -0,0220 | -0,60% | 2,16M | 16:41:58 | ||
Puuilo Oyj | 10,50 | 10,58 | 10,45 | -0,01 | -0,10% | 48,01K | 16:37:53 | ||
Qt | 76,8500 | 77,0000 | 74,4000 | +0,9500 | +1,25% | 32,39K | 16:39:04 | ||
Raisio | 1,908 | 1,964 | 1,904 | -0,086 | -4,31% | 358,97K | 16:41:18 | ||
Remedy Entertainment | 18,160 | 18,940 | 18,160 | -0,580 | -3,09% | 6,10K | 16:40:44 | ||
Sampo Plc | 38,56 | 38,63 | 37,66 | +0,90 | +2,39% | 472,47K | 16:40:24 | ||
Sanoma-corp | 6,720 | 7,000 | 6,670 | -0,030 | -0,44% | 25,35K | 16:26:53 | ||
Sitowise Group Oyj | 2,80 | 2,88 | 2,68 | -0,05 | -1,75% | 7,35K | 14:57:27 | ||
SRV Group | 4,990 | 5,080 | 4,950 | 0,000 | 0,00% | 6,23K | 16:40:38 | ||
SSAB AB | 5,304 | 5,318 | 5,226 | -0,030 | -0,56% | 322,76K | 16:41:59 | ||
Stora Enso OYJ | 12,900 | 13,125 | 12,895 | -0,085 | -0,65% | 343,74K | 16:41:32 | ||
Terveystalo | 8,6500 | 8,8200 | 8,6400 | -0,0400 | -0,46% | 23,04K | 16:31:07 | ||
TietoEVRY | 18,36 | 18,42 | 18,21 | +0,09 | +0,49% | 173,93K | 16:40:54 | ||
Tokmanni | 14,2700 | 14,5300 | 14,2100 | -0,0300 | -0,21% | 30,68K | 16:36:46 | ||
UPM-Kymmene | 34,01 | 34,53 | 33,98 | -0,11 | -0,32% | 208,45K | 16:38:15 | ||
Valmet | 24,10 | 24,19 | 23,64 | +0,34 | +1,43% | 151,45K | 16:40:30 | ||
Wartsila | 18,01 | 18,08 | 17,76 | +0,06 | +0,33% | 423,13K | 16:41:43 | ||
YIT | 2,00 | 2,05 | 2,00 | -0,01 | -0,30% | 126,54K | 16:33:23 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs