Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 12,86K | 05:15:57 | ||
Accordant | 0,540 | 0,550 | 0,540 | -0,020 | -3,57% | 0,44K | 05:31:31 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,90 | 2,96 | 2,90 | -0,07 | -2,36% | 32,44K | 06:59:58 | ||
Allied Farmers | 0,7500 | 0,7500 | 0,7500 | +0,0100 | +1,35% | 0,29K | 05:15:35 | ||
Aofrio | 0,0580 | 0,0590 | 0,0580 | -0,0020 | -3,33% | 7,01K | 06:34:16 | ||
Arborgen Holdings | 0,1560 | 0,1560 | 0,1560 | +0,0000 | +0,00% | 12,35K | 23:59:58 | ||
Asset Plus | 0,2150 | 0,2150 | 0,2150 | -0,0050 | -2,27% | 46,54K | 06:59:58 | ||
Being AI | 0,0990 | 0,0990 | 0,0960 | +0,0040 | +4,21% | 117,61K | 05:37:13 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 578,49K | 06:08:41 | ||
Bremworth | 0,4400 | 0,4400 | 0,4400 | -0,0050 | -1,12% | 0,25K | 01:44:51 | ||
Briscoe Group | 4,45 | 4,46 | 4,45 | 0,00 | 0,00% | 13,74K | 06:59:58 | ||
Burger Fuel Worldwide | 0,3600 | 0,3600 | 0,3600 | -0,0050 | -1,37% | 0,06K | 08/05 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7400 | 0,7400 | 0,7400 | 0,0000 | 0,00% | 3,78K | 05:21:39 | ||
Channel Infra NZ | 1,510 | 1,540 | 1,500 | -0,010 | -0,66% | 616,44K | 07:12:52 | ||
Colonial Motor | 8,02 | 8,05 | 8,02 | -0,03 | -0,37% | 12,87K | 03:54:49 | ||
Comvita | 1,830 | 1,870 | 1,830 | -0,040 | -2,14% | 13,36K | 06:30:58 | ||
Cooks Global Foods | 0,2600 | 0,2600 | 0,2600 | 0,0000 | 0,00% | 0,24K | 05:15:47 | ||
Delegat | 5,70 | 5,82 | 5,70 | -0,12 | -2,06% | 0,31K | 06:59:58 | ||
Enprise Group | 0,46 | 0,46 | 0,46 | +-0,01 | +-1,09% | 9,27K | 05:31:40 | ||
Foley Wines | 0,800 | 0,800 | 0,780 | -0,010 | -1,23% | 24,95K | 06:28:22 | ||
General Capital Ltd | 0,0800 | 0,0800 | 0,0800 | +0,0000 | +0,00% | 0 | 06/05 | ||
Geneva Finance | 0,2600 | 0,2600 | 0,2600 | +0,0050 | +1,96% | 0,00K | 23:59:58 | ||
Gentrack Group Ltd | 8,300 | 8,300 | 8,210 | +0,050 | +0,61% | 192,80K | 06:59:58 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Green Cross Health | 0,990 | 0,990 | 0,990 | -0,010 | -1,00% | 1,69K | 01:55:05 | ||
Hallenstein Glasson | 5,75 | 5,91 | 5,75 | -0,16 | -2,71% | 42,00K | 06:59:58 | ||
Ikegps Group | 0,4900 | 0,4900 | 0,4400 | +0,0700 | +16,67% | 174,61K | 06:59:58 | ||
Just Life Group | 0,2300 | 0,2300 | 0,2300 | 0,0000 | 0,00% | 0 | 03/05 | ||
Marlborough Wine Estates Group | 0,150 | 0,151 | 0,150 | +0,001 | +0,67% | 2,03K | 05:16:32 | ||
Marsden Maritime | 3,91 | 3,91 | 3,91 | -0,01 | -0,26% | 0,00K | 06/05 | ||
Me Today Ltd | 0,1370 | 0,1370 | 0,1360 | +0,0030 | +2,24% | 0,32K | 08/05 | ||
Metro Performance Glass | 0,0850 | 0,0870 | 0,0850 | -0,0040 | -4,49% | 100,26K | 05:14:28 | ||
Millennium & Copthorne | 1,910 | 1,910 | 1,910 | -0,010 | -0,52% | 0,02K | 00:43:25 | ||
Move Logistics Group | 0,350 | 0,390 | 0,350 | -0,040 | -10,26% | 1,76M | 06:23:44 | ||
My Food Bag Group | 0,12 | 0,12 | 0,12 | -0,00 | -3,33% | 185,45K | 06:59:58 | ||
Napier Port Holdings | 2,33 | 2,40 | 2,33 | -0,07 | -2,92% | 32,70K | 06:59:58 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | 0,0000 | 0,00% | 2,34K | 02:04:29 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 50,84K | 06:59:58 | ||
New Zealand Oil Gas | 0,4500 | 0,4500 | 0,4500 | +0,0100 | +2,27% | 24,15K | 06:37:46 | ||
New Zealand Rural Land Company | 0,91 | 0,93 | 0,91 | 0,00 | 0,00% | 8,39K | 06:43:49 | ||
NZ Windfarms | 0,1220 | 0,1230 | 0,1220 | +0,0020 | +1,67% | 21,70K | 05:08:17 | ||
NZME | 0,8600 | 0,8600 | 0,8600 | +0,0000 | +0,00% | 0,12K | 08/05 | ||
PaySauce | 0,2700 | 0,2700 | 0,2700 | +0,0000 | +0,00% | 0,91K | 06/05 | ||
PGG Wrightson | 1,790 | 1,860 | 1,790 | -0,080 | -4,28% | 31,73K | 06:59:58 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 1,00M | 04:11:18 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 11,01K | 05:30:51 | ||
Rakon | 0,9300 | 0,9400 | 0,9300 | -0,0100 | -1,06% | 57,67K | 06:43:35 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 47,84K | 23:59:58 | ||
Rua Bioscience | 0,08 | 0,08 | 0,08 | 0,00 | 1,30% | 10,94K | 05:15:35 | ||
Savor | 0,2050 | 0,2100 | 0,2050 | -0,0100 | -4,65% | 3,02K | 05:17:06 | ||
Scott Tech | 2,400 | 2,420 | 2,390 | +0,020 | +0,84% | 35,50K | 07:00:38 | ||
Seeka | 2,74 | 2,78 | 2,74 | -0,04 | -1,44% | 0,51K | 06:59:58 | ||
SmartPay | 1,3300 | 1,3300 | 1,3000 | -0,0150 | -1,12% | 20,55K | 06:59:58 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | -0,010 | -0,72% | 0,26K | 04:29:02 | ||
South Port | 5,45 | 5,45 | 5,40 | -0,07 | -1,27% | 6,33K | 06:29:34 | ||
T&G Global | 1,820 | 1,820 | 1,820 | +0,010 | +0,55% | 2,20K | 06:44:07 | ||
Third Age Health Services | 1,61 | 1,61 | 1,61 | -0,03 | -1,83% | 0,07K | 06/05 | ||
Tower | 0,8000 | 0,8000 | 0,7950 | +0,0050 | +0,63% | 199,13K | 06:59:58 | ||
Truscreen | 0,0180 | 0,0180 | 0,0180 | -0,0010 | -5,26% | 1,10M | 06:29:36 | ||
Turners Automotive | 4,130 | 4,220 | 4,130 | -0,100 | -2,36% | 68,06K | 06:59:58 | ||
Vital Ltd | 0,2500 | 0,2500 | 0,2500 | -0,0050 | -1,96% | 5,00K | 02:13:08 | ||
Warehouse Group | 1,300 | 1,330 | 1,300 | -0,030 | -2,26% | 99,58K | 06:59:58 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs