Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,79 | 0,79 | 0,79 | +0,00 | +0,00% | 5,77K | 03/05 | ||
A2 Milk | 6,57 | 6,59 | 6,50 | +0,06 | +0,92% | 164,80K | 03/05 | ||
Accordant | 0,580 | 0,590 | 0,580 | -0,020 | -3,33% | 0,46K | 03/05 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 25,83K | 03/05 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | -0,01 | -0,93% | 889,95K | 03/05 | ||
Allied Farmers | 0,7600 | 0,7600 | 0,7600 | -0,0200 | -2,56% | 6,30K | 03/05 | ||
Aofrio | 0,0570 | 0,0590 | 0,0570 | 0,0000 | 0,00% | 148,63K | 03/05 | ||
Arborgen Holdings | 0,1550 | 0,1580 | 0,1550 | -0,0030 | -1,90% | 12,77K | 03/05 | ||
Argosy Property | 1,110 | 1,110 | 1,090 | +0,015 | +1,37% | 419,90K | 03/05 | ||
Arvida | 1,050 | 1,060 | 1,050 | -0,010 | -0,94% | 255,91K | 03/05 | ||
Asset Plus | 0,2200 | 0,2250 | 0,2200 | -0,0050 | -2,22% | 544,91K | 03/05 | ||
Auckland Airport | 7,86 | 7,86 | 7,72 | +0,12 | +1,55% | 881,90K | 03/05 | ||
Being AI | 0,0910 | 0,0910 | 0,0880 | +0,0030 | +3,41% | 54,22K | 03/05 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 9,79K | 02/05 | ||
Bremworth | 0,4500 | 0,4500 | 0,4300 | +0,0150 | +3,45% | 20,49K | 03/05 | ||
Briscoe Group | 4,45 | 4,45 | 4,45 | +0,03 | +0,68% | 1,57K | 03/05 | ||
Burger Fuel Worldwide | 0,3600 | 0,3600 | 0,3600 | -0,0050 | -1,37% | 2,70K | 03/05 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7700 | 0,7700 | 0,7700 | +0,0100 | +1,32% | 10,13K | 03/05 | ||
Channel Infra NZ | 1,560 | 1,560 | 1,530 | +0,030 | +1,96% | 310,53K | 03/05 | ||
Chorus | 7,28 | 7,28 | 7,23 | +0,03 | +0,34% | 175,69K | 03/05 | ||
Colonial Motor | 8,25 | 8,25 | 8,25 | +0,05 | +0,61% | 0,07K | 03/05 | ||
Comvita | 1,990 | 1,990 | 1,990 | +0,010 | +0,51% | 0,04K | 02/05 | ||
Contact Energy Ltd | 8,70 | 8,70 | 8,56 | +0,02 | +0,23% | 436,10K | 03/05 | ||
Cooks Global Foods | 0,2650 | 0,2700 | 0,2650 | -0,0100 | -3,64% | 1,62K | 03/05 | ||
Delegat | 6,00 | 6,01 | 6,00 | -0,10 | -1,64% | 3,52K | 03/05 | ||
EBOS | 36,00 | 36,20 | 34,65 | +0,33 | +0,93% | 123,27K | 03/05 | ||
Enprise Group | 0,46 | 0,46 | 0,46 | +0,01 | +1,10% | 0,17K | 03/05 | ||
EROAD | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 62,99K | 03/05 | ||
Fisher & Paykel Healthcare Corp | 28,55 | 28,61 | 28,06 | +0,44 | +1,57% | 269,50K | 03/05 | ||
Fletcher Build | 3,72 | 3,76 | 3,70 | 0,00 | 0,00% | 519,68K | 03/05 | ||
Foley Wines | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 0,01K | 02/05 | ||
Fonterra Shareholders | 3,70 | 3,70 | 3,67 | +0,02 | +0,54% | 32,48K | 03/05 | ||
Freightways | 8,48 | 8,50 | 8,37 | +0,08 | +0,95% | 321,90K | 03/05 | ||
General Capital Ltd | 0,0790 | 0,0790 | 0,0780 | +0,0010 | +1,28% | 12,45K | 03/05 | ||
Genesis Energy Ltd | 2,29 | 2,33 | 2,29 | -0,02 | -0,65% | 368,32K | 03/05 | ||
Geneva Finance | 0,2550 | 0,2700 | 0,2550 | -0,0150 | -5,56% | 3,25K | 03/05 | ||
Gentrack Group Ltd | 8,250 | 8,250 | 8,000 | +0,150 | +1,85% | 42,08K | 03/05 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,240 | 2,255 | 2,215 | +0,025 | +1,13% | 625,33K | 03/05 | ||
Green Cross Health | 1,000 | 1,000 | 0,990 | +0,010 | +1,01% | 0,57K | 03/05 | ||
Hallenstein Glasson | 5,95 | 6,00 | 5,94 | -0,05 | -0,83% | 68,38K | 03/05 | ||
Heartland Group | 1,040 | 1,050 | 1,030 | +0,010 | +0,97% | 501,62K | 03/05 | ||
Ikegps Group | 0,4200 | 0,4200 | 0,4200 | 0,0000 | 0,00% | 0,06K | 03/05 | ||
Infratil | 10,88 | 10,98 | 10,85 | -0,10 | -0,91% | 418,24K | 03/05 | ||
Investore Property | 1,130 | 1,130 | 1,090 | +0,030 | +2,73% | 169,19K | 03/05 | ||
Just Life Group | 0,2300 | 0,2300 | 0,2300 | -0,0050 | -2,13% | 7,00K | 03/05 | ||
Kiwi Property | 0,820 | 0,820 | 0,795 | +0,020 | +2,50% | 1,35M | 03/05 | ||
KMD Brands | 0,52 | 0,53 | 0,51 | -0,01 | -1,89% | 180,02K | 03/05 | ||
Mainfreight | 69,00 | 69,22 | 68,00 | -0,50 | -0,72% | 81,87K | 03/05 | ||
Manawa Energy | 4,26 | 4,30 | 4,25 | +0,01 | +0,24% | 22,16K | 03/05 | ||
Marlborough Wine Estates Group | 0,148 | 0,148 | 0,148 | +0,001 | +0,68% | 0,03K | 03/05 | ||
Marsden Maritime | 3,98 | 3,98 | 3,98 | -0,02 | -0,50% | 0,00K | 03/05 | ||
Me Today Ltd | 0,1330 | 0,1330 | 0,1330 | +0,0010 | +0,76% | 0,80K | 03/05 | ||
Mercury NZ | 6,46 | 6,46 | 6,35 | -0,05 | -0,69% | 370,69K | 03/05 | ||
Meridian Energy Ltd | 6,10 | 6,10 | 5,97 | +0,09 | +1,50% | 1,06M | 03/05 | ||
Metro Performance Glass | 0,0930 | 0,0950 | 0,0910 | +0,0030 | +3,33% | 25,84K | 03/05 | ||
Millennium & Copthorne | 1,930 | 1,930 | 1,930 | +0,000 | +0,00% | 0,06K | 02/05 | ||
Move Logistics Group | 0,395 | 0,400 | 0,390 | -0,005 | -1,25% | 10,86K | 03/05 | ||
My Food Bag Group | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 2,60K | 04/05 | ||
Napier Port Holdings | 2,37 | 2,38 | 2,32 | +0,02 | +0,85% | 26,80K | 03/05 | ||
New Talisman Gold | 0,0220 | 0,0220 | 0,0220 | +0,0010 | +4,76% | 8,25K | 03/05 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,250 | +0,005 | +2,00% | 302,10K | 03/05 | ||
New Zealand Oil Gas | 0,4450 | 0,4600 | 0,4450 | -0,0150 | -3,26% | 4,20K | 03/05 | ||
New Zealand Rural Land Company | 0,93 | 0,93 | 0,90 | -0,01 | -1,06% | 73,35K | 03/05 | ||
NZ Windfarms | 0,1250 | 0,1280 | 0,1250 | -0,0030 | -2,34% | 240,02K | 03/05 | ||
NZME | 0,8500 | 0,8500 | 0,8500 | 0,0000 | 0,00% | 1,21K | 03/05 | ||
NZX | 1,160 | 1,160 | 1,140 | +0,020 | +1,75% | 527,90K | 03/05 | ||
Oceania Healthcare | 0,570 | 0,580 | 0,560 | +0,010 | +1,79% | 396,46K | 03/05 | ||
Pacific Edge | 0,1030 | 0,1030 | 0,0980 | +0,0070 | +7,29% | 1,41M | 03/05 | ||
PaySauce | 0,2600 | 0,2600 | 0,2600 | +0,0050 | +1,96% | 10,06K | 03/05 | ||
PGG Wrightson | 1,940 | 1,940 | 1,940 | +0,010 | +0,52% | 3,76K | 03/05 | ||
Port Tauranga | 4,88 | 4,92 | 4,88 | -0,01 | -0,20% | 280,28K | 03/05 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,155 | 0,000 | 0,00% | 1,84M | 03/05 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 29/04 | ||
Property Industry | 2,220 | 2,220 | 2,190 | +0,020 | +0,91% | 331,65K | 03/05 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | 0,01 | 4,39% | 244,68K | 03/05 | ||
Rakon | 0,9400 | 0,9700 | 0,9300 | -0,0300 | -3,09% | 251,50K | 03/05 | ||
Restaurant Brands NZ | 3,50 | 3,50 | 3,44 | +0,06 | +1,74% | 135,87K | 03/05 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 0 | 01/05 | ||
Rua Bioscience | 0,08 | 0,08 | 0,08 | 0,00 | 2,67% | 47,91K | 03/05 | ||
Ryman Healthcare | 3,94 | 4,07 | 3,94 | -0,08 | -1,99% | 970,84K | 03/05 | ||
Sanford | 4,10 | 4,10 | 4,10 | +0,00 | +0,00% | 7,17K | 03/05 | ||
Savor | 0,2200 | 0,2200 | 0,2200 | -0,0050 | -2,22% | 0,87K | 02/05 | ||
Scales | 3,25 | 3,30 | 3,25 | -0,05 | -1,52% | 59,65K | 03/05 | ||
Scott Tech | 2,420 | 2,430 | 2,420 | -0,010 | -0,41% | 4,31K | 03/05 | ||
Seeka | 2,82 | 2,89 | 2,82 | -0,08 | -2,76% | 1,33K | 03/05 | ||
Serko | 3,43 | 3,43 | 3,31 | +0,13 | +3,94% | 890,65K | 03/05 | ||
Skellerup | 4,300 | 4,370 | 4,280 | -0,010 | -0,23% | 61,97K | 03/05 | ||
Sky Network Television | 2,8700 | 2,9000 | 2,8600 | 0,0000 | 0,00% | 663,01K | 03/05 | ||
Sky City Entertainment | 1,77 | 1,78 | 1,71 | +0,04 | +2,31% | 292,09K | 03/05 | ||
SmartPay | 1,3600 | 1,3600 | 1,3600 | 0,0000 | 0,00% | 10,03K | 03/05 | ||
Solution Dynamics | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0 | 01/05 | ||
South Port | 5,58 | 5,58 | 5,58 | 0,00 | 0,00% | 0,09K | 03/05 | ||
Spark New Zealand | 4,72 | 4,74 | 4,68 | 0,00 | 0,00% | 2,27M | 03/05 | ||
Stride Property | 1,270 | 1,270 | 1,250 | +0,020 | +1,60% | 386,60K | 03/05 | ||
Summerset Group | 10,76 | 10,80 | 10,61 | +0,16 | +1,51% | 111,07K | 03/05 | ||
Synlait Milk | 0,44 | 0,48 | 0,44 | -0,04 | -7,37% | 101,88K | 03/05 | ||
T&G Global | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 0 | 03/05 | ||
Third Age Health Services | 1,65 | 1,67 | 1,65 | -0,03 | -1,79% | 1,05K | 03/05 | ||
Tourism Holdings | 2,85 | 2,88 | 2,85 | 0,00 | 0,00% | 0 | 03/05 | ||
Tower | 0,8150 | 0,8150 | 0,8000 | +0,0050 | +0,62% | 195,60K | 03/05 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | +0,0000 | +0,00% | 18,63K | 03/05 | ||
Turners Automotive | 4,310 | 4,310 | 4,210 | +0,070 | +1,65% | 20,71K | 03/05 | ||
Vector Ltd | 3,69 | 3,74 | 3,69 | -0,04 | -1,07% | 347,40K | 03/05 | ||
Vista | 1,85 | 1,85 | 1,80 | +0,05 | +2,78% | 73,13K | 03/05 | ||
Vital Healthcare | 2,150 | 2,150 | 2,100 | +0,015 | +0,70% | 248,32K | 03/05 | ||
Vital Ltd | 0,2550 | 0,2550 | 0,2550 | +0,0000 | +0,00% | 0,01K | 02/05 | ||
Warehouse Group | 1,350 | 1,390 | 1,350 | -0,010 | -0,74% | 31,25K | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs