Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 52,03 | 52,09 | 51,79 | +0,31 | +0,61% | 198,62K | 10/05 | ||
Anheuser Busch ADR | 64,19 | 64,23 | 63,72 | +0,70 | +1,10% | 2,33M | 10/05 | ||
ArcelorMittal ADR | 25,52 | 25,99 | 25,48 | +0,03 | +0,10% | 1,56M | 10/05 | ||
Bank Montreal | 93,75 | 94,27 | 93,53 | +0,56 | +0,60% | 323,18K | 10/05 | ||
Bank of Nova Scotia | 48,02 | 48,34 | 47,88 | +0,08 | +0,17% | 732,31K | 10/05 | ||
Barclays ADR | 10,795 | 10,850 | 10,780 | +0,015 | +0,14% | 11,81M | 10/05 | ||
Barrick Gold | 16,92 | 17,31 | 16,92 | -0,11 | -0,65% | 15,13M | 10/05 | ||
BBVA ADR | 10,395 | 10,490 | 10,381 | +0,175 | +1,71% | 1,11M | 10/05 | ||
BCE Inc | 33,94 | 34,06 | 33,73 | +0,15 | +0,43% | 1,24M | 10/05 | ||
BHP Group Ltd ADR | 57,20 | 57,67 | 57,13 | +0,09 | +0,15% | 1,49M | 10/05 | ||
BP ADR | 37,84 | 38,43 | 37,78 | -0,19 | -0,51% | 5,90M | 10/05 | ||
Canon ADR | 28,16 | 28,41 | 27,61 | +0,06 | +0,20% | 24,98K | 10/05 | ||
Chunghwa Telecom | 38,45 | 38,73 | 38,16 | -0,38 | -0,98% | 60,71K | 10/05 | ||
Deutsche Bank | 17,13 | 17,19 | 17,07 | -0,05 | -0,29% | 2,21M | 10/05 | ||
Diageo ADR | 142,95 | 143,13 | 142,17 | +0,11 | +0,08% | 449,83K | 10/05 | ||
Ecopetrol ADR | 11,64 | 11,91 | 11,63 | -0,11 | -0,89% | 1,34M | 10/05 | ||
Enbridge | 37,80 | 38,36 | 37,65 | +0,44 | +1,18% | 6,26M | 10/05 | ||
ENI ADR | 32,55 | 32,81 | 32,50 | +0,22 | +0,67% | 171,37K | 10/05 | ||
Equinor ADR | 28,53 | 29,03 | 28,50 | -0,03 | -0,11% | 4,06M | 10/05 | ||
Fresenius Medical Care ADR | 21,71 | 22,04 | 21,60 | +0,83 | +4,00% | 447,38K | 10/05 | ||
GSK plc DRC | 45,08 | 45,10 | 44,80 | +0,41 | +0,91% | 3,42M | 10/05 | ||
HDFC Bank ADR | 55,51 | 55,65 | 55,10 | +0,18 | +0,33% | 1,15M | 10/05 | ||
Honda Motor ADR | 33,79 | 34,55 | 33,65 | -0,15 | -0,44% | 994,15K | 10/05 | ||
ICICI Bank ADR | 26,80 | 26,84 | 26,70 | +0,05 | +0,17% | 1,99M | 10/05 | ||
ING ADR | 17,29 | 17,35 | 17,25 | +0,01 | +0,03% | 4,00M | 10/05 | ||
Kinross Gold | 7,590 | 7,700 | 7,545 | +0,060 | +0,80% | 19,41M | 10/05 | ||
Koninklijke Philips ADR | 26,89 | 26,91 | 26,65 | +0,51 | +1,91% | 944,41K | 10/05 | ||
Lloyds Banking ADR | 2,695 | 2,700 | 2,670 | -0,015 | -0,55% | 4,22M | 10/05 | ||
Manulife Financial | 26,04 | 26,16 | 25,80 | +0,31 | +1,20% | 2,23M | 10/05 | ||
Mitsubishi UFJ Financial ADR | 10,310 | 10,350 | 10,290 | +0,020 | +0,19% | 2,64M | 10/05 | ||
Mizuho Financial ADR | 4,005 | 4,010 | 3,950 | +0,065 | +1,65% | 1,90M | 10/05 | ||
National Grid ADR | 71,21 | 71,30 | 70,82 | +0,41 | +0,58% | 268,69K | 10/05 | ||
Nippon ADR | 25,97 | 26,20 | 25,29 | -1,03 | -3,81% | 580,52K | 10/05 | ||
Nokia ADR | 3,725 | 3,765 | 3,720 | +0,005 | +0,13% | 8,05M | 10/05 | ||
Novartis ADR | 102,10 | 102,14 | 101,04 | +1,89 | +1,89% | 1,68M | 10/05 | ||
Novo Nordisk ADR | 128,41 | 130,27 | 128,33 | -0,25 | -0,19% | 2,89M | 10/05 | ||
Ovintiv | 49,94 | 51,28 | 49,85 | -0,96 | -1,89% | 2,52M | 10/05 | ||
Petroleo Brasileiro Petrobras ADR | 17,08 | 17,41 | 17,06 | -0,14 | -0,81% | 10,94M | 10/05 | ||
POSCO | 72,88 | 73,69 | 72,75 | -0,74 | -1,00% | 72,36K | 10/05 | ||
Prudential Public ADR | 20,13 | 20,19 | 20,00 | +0,26 | +1,31% | 878,49K | 10/05 | ||
RBC | 103,19 | 104,08 | 103,19 | +0,11 | +0,10% | 415,25K | 10/05 | ||
Rio Tinto ADR | 69,80 | 70,57 | 69,77 | -0,21 | -0,29% | 2,02M | 10/05 | ||
Rogers Communications | 39,56 | 39,67 | 39,31 | +0,24 | +0,60% | 612,66K | 10/05 | ||
Sanofi ADR | 49,28 | 49,28 | 48,70 | +0,59 | +1,21% | 1,06M | 10/05 | ||
SAP ADR | 190,09 | 190,69 | 189,41 | -1,90 | -0,99% | 506,36K | 10/05 | ||
Sasol ADR | 7,38 | 7,50 | 7,35 | +0,21 | +2,86% | 507,34K | 10/05 | ||
Shell ADR | 74,09 | 74,26 | 73,88 | +0,55 | +0,74% | 4,19M | 10/05 | ||
SID Nacional ADR | 2,685 | 2,745 | 2,640 | -0,025 | -0,92% | 1,82M | 10/05 | ||
Sony ADR | 75,40 | 75,92 | 75,11 | -2,07 | -2,67% | 2,05M | 10/05 | ||
Sumitomo Mitsui Financial ADR | 11,605 | 11,610 | 11,570 | +0,095 | +0,83% | 356,57K | 10/05 | ||
Suncor Energy | 40,10 | 40,69 | 39,86 | -0,04 | -0,10% | 3,29M | 10/05 | ||
Taiwan Semiconductor | 149,23 | 150,49 | 146,93 | +6,44 | +4,51% | 22,80M | 10/05 | ||
TC Energy | 38,62 | 38,72 | 38,41 | +0,42 | +1,10% | 2,11M | 10/05 | ||
Telefonica ADR | 4,375 | 4,389 | 4,370 | -0,055 | -1,24% | 388,57K | 10/05 | ||
Telkom Indonesia B ADR | 19,23 | 19,32 | 19,15 | -0,05 | -0,23% | 188,76K | 10/05 | ||
Tenaris ADR | 34,10 | 34,88 | 34,08 | -0,49 | -1,42% | 1,11M | 10/05 | ||
ThomsonReuters | 167,85 | 169,31 | 167,32 | -0,02 | -0,01% | 223,97K | 10/05 | ||
Toronto Dominion Bank | 56,61 | 56,79 | 56,29 | +0,48 | +0,86% | 1,73M | 10/05 | ||
TotalEnergies SE ADR | 73,81 | 74,19 | 73,62 | +0,10 | +0,14% | 613,09K | 10/05 | ||
Toyota Motor ADR | 218,79 | 221,27 | 218,16 | -8,45 | -3,72% | 536,16K | 10/05 | ||
Unilever ADR | 53,51 | 53,65 | 53,38 | +0,09 | +0,17% | 2,91M | 10/05 | ||
Vale ADR | 12,44 | 12,65 | 12,43 | -0,15 | -1,15% | 15,71M | 10/05 | ||
Wipro ADR | 5,315 | 5,367 | 5,310 | -0,065 | -1,21% | 1,09M | 10/05 | ||
YPF Sociedad Anonima | 22,770 | 24,699 | 22,760 | -1,610 | -6,60% | 4,54M | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs