Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,01K | 11:06:00 | ||
Abctrans | 0,74 | 0,74 | 0,74 | +0,03 | +4,23% | 5,02K | 11:09:00 | ||
Academy Press | 1,89 | 1,89 | 1,89 | -0,01 | -0,53% | 0,20K | 11:06:00 | ||
Access Holdings | 18,35 | 18,50 | 17,85 | +0,60 | +3,45% | 5,78M | 11:13:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,35 | 6,35 | 6,35 | -0,70 | -9,93% | 1,01M | 11:10:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,00 | 1,04 | 1,00 | +0,06 | +6,12% | 3,99M | 11:12:00 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | 0,00 | 0,00% | 0,05K | 11:11:00 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0 | 03/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Berger Paints | 12,35 | 12,35 | 12,35 | 0,00 | 0,00% | 3,04K | 11:06:00 | ||
Betaglas | 53,75 | 53,75 | 53,75 | -5,65 | -9,51% | 0,31K | 11:08:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 02/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | 0,00 | 0,00% | 0,65K | 11:07:00 | ||
BUA Foods | 350,00 | 350,00 | 350,00 | -29,90 | -7,87% | 0,30K | 11:10:00 | ||
Cadbury Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 25,01K | 11:05:00 | ||
Caverton Offshore Support | 1,600 | 1,570 | 1,570 | +0,110 | +7,53% | 205,00K | 11:11:00 | ||
Champion Brew | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0,03K | 11:06:00 | ||
Chams | 1,80 | 1,68 | 1,65 | -0,13 | -7,30% | 536,80K | 11:12:00 | ||
Chellarams | 4,49 | 4,49 | 4,49 | +0,00 | +0,00% | 0 | 03/05 | ||
Chemical and Allied Products | 30,45 | 30,45 | 30,45 | -0,55 | -1,77% | 14,16K | 11:10:00 | ||
Cileasing | 3,47 | 3,47 | 3,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Conoil | 102,00 | 102,00 | 102,00 | +4,80 | +4,94% | 4,48K | 11:11:00 | ||
Consolidated Hallmark | 1,37 | 1,37 | 1,37 | +0,07 | +5,38% | 181,03K | 11:09:00 | ||
Cornerst | 1,98 | 1,80 | 1,80 | 0,00 | 0,00% | 496,14K | 11:07:00 | ||
Coronation Insurance | 0,75 | 0,75 | 0,75 | +0,01 | +1,35% | 324,05K | 11:00:00 | ||
Custodian Allied | 8,95 | 9,00 | 9,00 | +0,00 | +0,00% | 0,90K | 11:07:00 | ||
Cutix | 3,190 | 3,190 | 3,190 | +0,190 | +6,33% | 9,90K | 11:10:00 | ||
CWG | 5,250 | 5,250 | 5,250 | -0,250 | -4,55% | 2,14K | 11:06:00 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 5,00K | 11:00:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | 0,00 | 0,00% | 0,24K | 11:09:00 | ||
Dangote Sugar | 48,90 | 47,00 | 47,00 | +1,90 | +4,04% | 200,02K | 11:12:00 | ||
Deap Capital Management Trust | 0,56 | 0,54 | 0,54 | 0,00 | 0,00% | 0 | 03/05 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,11 | 3,11 | 3,11 | -0,21 | -6,33% | 3,17K | 11:06:00 | ||
Eternaoil | 13,65 | 13,65 | 13,65 | -1,50 | -9,90% | 6,22K | 11:10:00 | ||
ETI | 24,10 | 24,10 | 24,10 | +0,05 | +0,21% | 4,42K | 11:10:00 | ||
Etranz | 5,600 | 5,600 | 5,600 | -0,600 | -9,68% | 1,10K | 11:07:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,00 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 29,50 | 29,50 | 29,50 | +2,50 | +9,26% | 101,00K | 11:13:00 | ||
Fcmb | 7,800 | 7,800 | 7,800 | +0,300 | +4,00% | 517,33K | 11:13:00 | ||
Fidelitybk | 9,050 | 9,050 | 9,050 | 0,000 | 0,00% | 49,97K | 11:12:00 | ||
Fidson | 15,650 | 15,650 | 15,650 | -0,100 | -0,63% | 58,59K | 11:11:00 | ||
Flour Mills of Nigeria | 40,35 | 40,35 | 40,35 | +3,55 | +9,65% | 6,27K | 11:10:00 | ||
FTN Cocoa Processors PLC | 1,45 | 1,45 | 1,39 | +0,10 | +7,41% | 441,66K | 11:09:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | 0,00 | 0,00% | 0,02K | 11:06:00 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 03/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 41,50 | 41,75 | 41,50 | +3,40 | +8,92% | 10,11M | 11:12:00 | ||
Guinea Insurance PLC | 0,33 | 0,33 | 0,33 | +0,03 | +10,00% | 11,89K | 11:09:00 | ||
Guinness Nigeria | 54,00 | 54,00 | 54,00 | 0,00 | 0,00% | 0,36K | 11:06:00 | ||
Honeywell Flour Mills Plc | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 60,74K | 11:09:00 | ||
Ikeja | 6,670 | 6,670 | 6,670 | -0,590 | -8,13% | 22,60K | 11:00:00 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 3,09K | 11:01:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0,03K | 11:00:00 | ||
Initiates | 2,19 | 2,19 | 2,19 | +0,19 | +9,50% | 6,00K | 11:09:00 | ||
International Breweries | 4,79 | 4,79 | 4,79 | +0,01 | +0,21% | 1,41K | 11:07:00 | ||
International Energy Insurance | 1,26 | 1,26 | 1,26 | 0,00 | 0,00% | 205,00K | 11:09:00 | ||
Jaiz Bank | 2,45 | 2,55 | 2,35 | +0,10 | +4,26% | 2,94M | 11:13:00 | ||
Japaul Gold Ventures | 1,92 | 1,92 | 1,92 | +0,02 | +1,05% | 14,35K | 11:09:00 | ||
John Holt PLC | 2,01 | 2,01 | 2,01 | +0,00 | +0,00% | 11,70K | 11:11:00 | ||
Julius Berger | 70,00 | 70,00 | 70,00 | -2,40 | -3,31% | 9,36K | 11:07:00 | ||
Lafarge Africa | 34,50 | 34,50 | 34,50 | +0,00 | +0,00% | 45,48K | 11:09:00 | ||
Lasaco Assurance PLC | 1,98 | 1,98 | 1,98 | -0,02 | -1,00% | 25,00K | 11:01:00 | ||
Learn Africa | 3,590 | 3,590 | 3,590 | +0,000 | +0,00% | 0,20K | 11:01:00 | ||
Linkassure | 0,79 | 0,79 | 0,79 | -0,07 | -8,14% | 2,44K | 11:05:00 | ||
Livestock | 1,77 | 1,77 | 1,77 | +0,02 | +1,14% | 2,00K | 11:01:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Mansard Ins | 5,880 | 5,880 | 5,880 | -0,010 | -0,17% | 16,32K | 11:09:00 | ||
Maybaker | 6,500 | 6,500 | 6,500 | +0,000 | +0,00% | 0,49K | 11:01:00 | ||
McNichols | 1,19 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 03/05 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,00 | 0,00% | 0 | 26/06 | ||
Meyer | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 2,00K | 11:00:00 | ||
Morison Industries | 4,20 | 4,20 | 4,20 | +0,15 | +3,70% | 0,19K | 11:00:00 | ||
Mrs | 121,50 | 121,50 | 121,50 | 0,00 | 0,00% | 0,74K | 11:12:00 | ||
MTN Nigeria | 215,00 | 215,00 | 215,00 | 0,00 | 0,00% | 62,49K | 11:10:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0 | 03/05 | ||
Mutual Benefits Assurance | 0,60 | 0,56 | 0,56 | +0,04 | +7,14% | 250,00K | 11:09:00 | ||
Nahco | 36,000 | 36,000 | 36,000 | -0,300 | -0,83% | 1,90K | 11:09:00 | ||
Nascon | 46,00 | 46,00 | 46,00 | +3,25 | +7,60% | 85,69K | 11:05:00 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | 0,00 | 0,00% | 0 | 03/05 | ||
Neimeth | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 61,90K | 11:11:00 | ||
Nem | 9,350 | 9,350 | 9,350 | 0,000 | 0,00% | 1,00K | 11:00:00 | ||
Nestle Nigeria | 855,00 | 855,00 | 855,00 | +59,00 | +7,41% | 0,29K | 11:09:00 | ||
Nigerian Breweries | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 85,38K | 11:12:00 | ||
Nigerian Enamelware PLC | 19,20 | 19,20 | 19,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 23,00 | 23,00 | 23,00 | +0,50 | +2,22% | 0,10K | 11:01:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0,02K | 11:00:00 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 02/05 | ||
Npfmcrfbk | 1,770 | 1,770 | 1,770 | +0,000 | +0,00% | 0,88K | 11:00:00 | ||
Oando Plc | 9,50 | 9,65 | 9,65 | +0,60 | +6,63% | 301,35K | 11:13:00 | ||
Okomu Oil Palm | 255,70 | 255,70 | 255,70 | +0,00 | +0,00% | 11,26K | 11:11:00 | ||
Omatek Ventures | 0,72 | 0,74 | 0,72 | +0,00 | +0,00% | 60,35K | 11:09:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,00 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 275,00 | 278,00 | 278,00 | +25,20 | +9,97% | 640,14K | 11:13:00 | ||
Prestige | 0,54 | 0,54 | 0,54 | 0,00 | 0,00% | 225,00K | 11:08:00 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | 0,00 | 0,00% | 1,24K | 11:06:00 | ||
Redstarex | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Regal Insurance | 0,35 | 0,35 | 0,35 | -0,02 | -5,41% | 0,03K | 11:01:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Royalex | 0,68 | 0,68 | 0,68 | +0,05 | +7,94% | 55,04K | 11:09:00 | ||
Rtbriscoe | 0,61 | 0,61 | 0,61 | +0,05 | +8,93% | 50,17K | 11:09:00 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 0 | 03/05 | ||
Secure Electronic Tech | 0,59 | 0,59 | 0,50 | 0,00 | 0,00% | 2,44K | 11:09:00 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | 0,00 | 0,00% | 0,44K | 11:09:00 | ||
Skye Shelter Fund | 110,00 | 110,00 | 110,00 | +8,65 | +8,53% | 0,05K | 11:06:00 | ||
Skyway Aviation Handling Company | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0,20K | 11:04:00 | ||
Sovereign Trust Insurance Plc | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 1,11K | 11:01:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 54,00 | 54,00 | 54,00 | +0,50 | +0,93% | 0,89K | 11:09:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,620 | 4,620 | 4,620 | -0,260 | -5,33% | 17,24K | 11:10:00 | ||
Sunu Assurances | 1,15 | 1,15 | 1,15 | -0,10 | -8,00% | 4,11K | 11:01:00 | ||
Tantalizers | 0,38 | 0,36 | 0,36 | 0,00 | 0,00% | 4,13K | 11:05:00 | ||
Thomaswy | 1,90 | 1,90 | 1,90 | +0,00 | +0,00% | 5,00K | 11:00:00 | ||
Total Nig | 353,00 | 353,00 | 353,00 | +31,50 | +9,80% | 0,05K | 11:07:00 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,250 | 14,250 | 14,250 | +0,150 | +1,06% | 203,93K | 11:12:00 | ||
Transcorp Hotels | 94,70 | 94,70 | 94,70 | -1,80 | -1,87% | 0,19K | 11:06:00 | ||
Transexpr | 1,36 | 1,36 | 1,36 | +0,10 | +7,94% | 0,08K | 11:01:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 03/05 | ||
UAC Of Nigeria | 15,00 | 15,00 | 15,00 | -0,45 | -2,91% | 9,66K | 11:09:00 | ||
UBA | 26,30 | 26,85 | 25,80 | +0,50 | +1,94% | 2,34M | 11:12:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Unilever Nigeria | 15,40 | 15,40 | 15,40 | +0,70 | +4,76% | 85,39K | 11:12:00 | ||
Union Dicon Salt | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 02/05 | ||
United Capital | 18,900 | 18,900 | 18,900 | +0,400 | +2,16% | 47,76K | 11:13:00 | ||
Unitybank | 1,79 | 1,79 | 1,79 | 0,00 | 0,00% | 3,24K | 11:13:00 | ||
Universal Insurance PLC | 0,37 | 0,37 | 0,37 | +0,01 | +2,78% | 47,82K | 11:10:00 | ||
University Pre | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 15,00K | 11:08:00 | ||
UPDC | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 4,24K | 11:07:00 | ||
UPDC REIT | 4,65 | 4,65 | 4,65 | +0,00 | +0,00% | 6,74K | 11:08:00 | ||
Veritas Kapital | 0,63 | 0,63 | 0,63 | +0,04 | +6,78% | 30,90K | 11:09:00 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 25,36K | 11:13:00 | ||
Wema Bank | 7,55 | 7,55 | 7,55 | +0,65 | +9,42% | 197,06K | 11:06:00 | ||
Zenith Bank | 35,80 | 35,30 | 34,90 | +0,65 | +1,88% | 1,78M | 11:13:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs