Merci d'essayer une autre recherche
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17.912,00 | 17.845,75 | 17.949,00 | 17.828,75 | +66,25 | +0,37% | 19:55:16 | ||
Nasdaq 100 | Jun 24 | 17.915,25 | 17.845,75 | 17.949,00 | 17.830,00 | +69,50 | +0,39% | 19:55:27 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | +0,62% | 426,80M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 11,32 | -0,92% | 66,55M | 20:05:05 | ||
ProShares UltraPro QQQ | TQQQ | 55,90 | +1,11% | 34,83M | 20:05:05 | ||
Invesco QQQ Trust | QQQ | 432,60 | +0,37% | 18,23M | 20:05:04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,06 | -1,67% | 3,72M | 10:01:00 | ||
ProShares UltraShort QQQ | QID | 47,37 | -0,69% | 2,48M | 20:05:04 | ||
ProShares Short QQQ | PSQ | 45,19 | -0,31% | 1,64M | 20:05:17 | ||
ProShares Ultra QQQ | QLD | 82,39 | +0,69% | 1,89M | 20:05:21 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,07 | -1,67% | 4,68M | 09:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,29 | +0,66% | 1,21M | 20:02:15 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,78 | -1,67% | 381,69K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,90 | +0,05% | 452,06K | 12:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41,05 | +0,34% | 109,43K | 08:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,17 | +1,90% | 93,20K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.530 | +0,80% | 93,27K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109.140 | +1,01% | 97,90K | 08:47:31 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.165 | +0,75% | 72,77K | 08:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.826,5 | +1,20% | 34,26K | 26/04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.735,0 | +3,58% | 41,07K | 26/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,94 | +0,87% | 30,89K | 11:56:38 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.115 | +0,72% | 50,35K | 08:41:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.893 | -0,32% | 40,44K | 16:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.890,0 | +2,27% | 64,34K | 26/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 134,99 | +0,37% | 16,53K | 20:00:16 | ||
ProShares UltraPro Short QQQ | SQQQ | 192,15 | -1,97% | 1,48K | 19:44:57 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,03 | +0,29% | 21,36K | 19:49:28 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,87 | +0,17% | 24,62K | 20:03:11 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 125,00 | +0,39% | 11,17K | 20:03:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,63 | -0,17% | 14,44K | 17:35:14 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160,98 | -0,16% | 30,24K | 17:36:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,65 | -0,21% | 33,90K | 17:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.011 | -0,43% | 5,18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.790,0 | +2,30% | 18,91K | 26/04 | ||
Invesco QQQ Trust | QQQ | 7.353,53 | -0,57% | 0,84K | 19:44:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,09 | -0,03% | 8,64K | 17:15:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,79 | +0,32% | 2,45K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,51 | -0,43% | 8,17K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.539,0 | -0,51% | 14,36K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,67 | -0,18% | 7,86K | 17:35:05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.400 | -1,17% | 2,27K | 25/04 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.750 | -1,14% | 0,42K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71,49 | +0,22% | 5,07K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.310 | -0,97% | 14,77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,47 | +0,03% | 0,26K | 16:48:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,10 | -0,05% | 4,59K | 19:50:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201,20 | +0,12% | 18,71K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.010,58 | +0,10% | 8,72K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187,60 | -0,29% | 2,18K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,00 | -0,01% | 4,98K | 17:36:00 | ||
ProShares UltraPro QQQ | TQQQ | 950,50 | -0,14% | 2,62K | 19:45:13 | ||
iShares Nasdaq 100 UCITS | SXRV | 944,60 | -0,08% | 4,30K | 17:30:41 | ||
PowerShares QQQ CAD Hedged | QQCf | 141,93 | +0,42% | 2,19K | 19:46:06 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.410 | -0,41% | 0,98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 927,20 | +0,03% | 2,87K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,60 | -0,07% | 2,06K | 17:36:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188,32 | +0,15% | 0,78K | 16:14:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 434,09 | +0,31% | 2,09K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.260 | -0,53% | 1,80K | 25/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,29 | -0,13% | 2,30K | 17:35:19 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187,58 | -0,16% | 1,58K | 17:35:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,02 | -0,22% | 0,66K | 17:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,23 | +0,80% | 0,08K | 12:21:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174,80 | -0,01% | 0,51K | 17:28:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201,05 | +0,15% | 4,99K | 17:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 943,70 | -0,17% | 1,45K | 17:35:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,95 | -0,07% | 2,31K | 17:23:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.696,50 | -0,48% | 3,35K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50,84 | +0,53% | 0,60K | 19:35:46 | ||
iShares Nasdaq 100 UCITS | CSNDX | 943,78 | -0,16% | 0,93K | 17:35:05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 929,10 | +0,29% | 0,27K | 17:26:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.049,00 | -0,51% | 2,12K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 928,24 | +0,03% | 0,18K | 16:05:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 187,22 | +0,70% | 0,02K | 13:08:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 945,70 | -0,02% | 19,00 | 19:31:50 | ||
Invesco QQQ Trust | NDQ | 403,70 | +0,10% | 0 | 19:41:07 | ||
iShares NASDAQ-100 UCITS | EXXT | 161,32 | +2,88% | 0 | 26/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.954 | +1,49% | 0,00K | 26/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19,33 | 20,01 | 19,19 | -1,04 | -5,11% | 26/04 | ||
Nasdaq-100 Notional Net TR | 20.470,6 | 20.523,1 | 20.392,8 | +64,5 | +0,32% | 20:05:05 | ||
Nasdaq 100 TR | 21.346,3 | 21.401,1 | 21.265,2 | +67,3 | +0,32% | 20:05:05 | ||
NQ US Buyback Achievers | 19.674,34 | 19.702,44 | 19.618,71 | +87,96 | +0,45% | 20:05:00 | ||
NQ 100 Currency Hedged CAD | 8.463,52 | 8.463,52 | 8.463,52 | +25,81 | +0,31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.772,1 | 17.819,6 | 17.704,4 | +53,8 | +0,30% | 20:05:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs