Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.483,00 | 2.551,40 | 2.482,00 | -48,40 | -1,91% | 477,01K | 11:59:59 | ||
Aditya Birla Capital | 227,00 | 232,90 | 224,15 | -4,10 | -1,77% | 6,78M | 11:59:57 | ||
Alkem Laboratories Ltd | 5.150,00 | 5.158,00 | 4.880,00 | +246,00 | +5,02% | 471,32K | 11:59:56 | ||
Ashok Leyland | 200,75 | 204,90 | 200,30 | -1,55 | -0,77% | 17,42M | 11:59:59 | ||
Astral Ltd | 2.107,00 | 2.116,70 | 2.060,00 | +37,50 | +1,81% | 445,08K | 11:59:56 | ||
AU Small Finance Bank | 632,55 | 655,45 | 631,30 | -12,45 | -1,93% | 2,19M | 11:59:57 | ||
Aurobindo Pharma | 1.164,00 | 1.172,00 | 1.141,60 | +12,35 | +1,07% | 1,28M | 11:59:59 | ||
Balkrishna Industries Ltd | 2.473,00 | 2.474,40 | 2.427,20 | +28,45 | +1,16% | 268,96K | 11:59:59 | ||
Bandhan Bank | 186,55 | 189,50 | 184,30 | -1,05 | -0,56% | 10,01M | 11:59:59 | ||
Bharat Elec. | 288,70 | 308,60 | 281,05 | -16,30 | -5,34% | 67,53M | 11:59:59 | ||
Bharat Forge | 1.246,85 | 1.261,90 | 1.238,85 | -5,35 | -0,43% | 1,14M | 11:59:59 | ||
Coforge | 4.410,00 | 4.544,00 | 4.407,65 | -72,55 | -1,62% | 1,31M | 11:59:59 | ||
Container Corp India | 1.028,75 | 1.069,00 | 1.027,75 | -30,70 | -2,90% | 1,29M | 12:00:02 | ||
Cummins India Ltd | 3.413,60 | 3.432,15 | 3.361,75 | +6,75 | +0,20% | 511,56K | 11:59:58 | ||
Dalmia Bharat B | 1.802,00 | 1.816,10 | 1.777,10 | +5,90 | +0,33% | 190,34K | 11:59:52 | ||
Dixon Tech | 8.401,50 | 8.503,00 | 8.312,55 | -50,15 | -0,59% | 129,55K | 11:59:58 | ||
Escorts Kubota | 3.467,30 | 3.519,85 | 3.441,00 | -17,25 | -0,50% | 199,19K | 11:59:55 | ||
GMR Airports | 83,45 | 85,95 | 81,70 | -2,15 | -2,51% | 23,79M | 12:00:03 | ||
Godrej Properties | 2.838,10 | 2.850,00 | 2.645,05 | +268,40 | +10,44% | 5,86M | 11:59:59 | ||
Gujarat Gas | 546,00 | 561,80 | 532,65 | +10,10 | +1,88% | 3,67M | 11:59:59 | ||
HDFC Asset Management | 3.887,00 | 3.949,90 | 3.872,55 | -30,95 | -0,79% | 223,52K | 12:00:02 | ||
Hindustan Petroleum | 515,00 | 538,10 | 512,65 | -19,10 | -3,58% | 4,59M | 11:59:58 | ||
IDFC First Bank | 80,15 | 81,45 | 79,90 | -0,75 | -0,93% | 33,29M | 12:00:02 | ||
Indus Towers | 351,40 | 356,00 | 345,45 | +0,45 | +0,13% | 7,70M | 11:59:55 | ||
Jubilant FoodWorks Ltd | 473,00 | 476,20 | 458,25 | +10,25 | +2,22% | 6,57M | 11:59:56 | ||
L&T Finance | 163,10 | 169,00 | 162,30 | -4,65 | -2,77% | 4,41M | 12:00:02 | ||
L&T Technology Services | 4.498,95 | 4.619,05 | 4.488,30 | -75,05 | -1,64% | 181,87K | 11:59:57 | ||
Lupin | 1.685,00 | 1.687,00 | 1.636,65 | +30,25 | +1,83% | 1,63M | 11:59:59 | ||
Mahindra & Mahindra Financial | 258,90 | 273,80 | 257,20 | -8,20 | -3,07% | 6,55M | 11:59:59 | ||
Max Financial | 989,00 | 1.011,70 | 980,00 | -12,65 | -1,26% | 505,89K | 12:00:03 | ||
Max Healthcare Institute | 827,20 | 835,85 | 812,00 | +13,75 | +1,69% | 787,21K | 12:00:02 | ||
MphasiS | 2.296,75 | 2.348,25 | 2.280,00 | +4,85 | +0,21% | 319,50K | 12:00:03 | ||
MRF | 126.400,15 | 129.450,00 | 125.001,10 | -2.160,25 | -1,68% | 16,06K | 11:59:58 | ||
NMDC | 268,95 | 273,20 | 258,00 | 0,00 | 0,00% | 26,52M | 11:59:58 | ||
Oberoi Realty | 1.498,00 | 1.514,80 | 1.471,50 | +25,55 | +1,74% | 707,68K | 12:00:02 | ||
Oracle Financial Software | 7.843,00 | 7.907,00 | 7.801,00 | +62,30 | +0,80% | 313,68K | 11:59:54 | ||
Page Industries | 34.430,00 | 35.142,80 | 34.377,05 | -362,90 | -1,04% | 12,01K | 11:59:54 | ||
Persistent Systems | 3.385,00 | 3.434,40 | 3.371,00 | +18,15 | +0,54% | 340,35K | 11:59:59 | ||
Petronet LNG | 305,10 | 316,10 | 304,00 | -8,70 | -2,77% | 3,83M | 11:59:53 | ||
PI Industries | 3.580,00 | 3.637,35 | 3.576,75 | -14,25 | -0,40% | 366,54K | 12:00:02 | ||
Polycab India | 5.901,00 | 5.939,80 | 5.800,00 | +68,85 | +1,18% | 449,39K | 12:00:03 | ||
Steel Authority of India | 162,40 | 168,85 | 158,30 | -5,55 | -3,30% | 44,37M | 11:59:59 | ||
Suzlon Energy | 40,70 | 42,00 | 40,40 | -0,65 | -1,57% | 17,20M | 12:00:03 | ||
Tata Communications | 1.727,00 | 1.731,95 | 1.707,10 | +5,25 | +0,30% | 264,84K | 11:59:56 | ||
The Federal Bank | 163,80 | 167,70 | 160,55 | -2,15 | -1,30% | 19,65M | 11:59:56 | ||
The Indian Hotels | 572,00 | 578,50 | 570,15 | +1,40 | +0,25% | 1,90M | 11:59:57 | ||
Tube Invest India | 3.975,00 | 4.030,00 | 3.809,05 | +155,55 | +4,07% | 619,24K | 11:59:57 | ||
United Phosphorus | 483,90 | 498,30 | 481,10 | -9,70 | -1,97% | 3,65M | 12:00:03 | ||
Vodafone Idea | 12,80 | 13,30 | 12,75 | -0,40 | -3,03% | 687,92M | 11:59:58 | ||
Yes Bank | 24,15 | 25,25 | 23,90 | -0,80 | -3,21% | 222,27M | 11:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs