Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6,6500 | 6,8000 | 6,6000 | -0,1400 | -2,06% | 35,67K | 17:00:00 | ||
4Mobility SA | 1,72 | 1,72 | 1,64 | +0,05 | +2,99% | 2,12K | 11:23:09 | ||
7Fit | 11,700 | 11,700 | 11,700 | +0,200 | +1,74% | 0,10K | 09:00:00 | ||
Adatex Deweloper SA | 0,3780 | 0,3780 | 0,3780 | -0,0040 | -1,05% | 0,23K | 16:39:08 | ||
Advanced Graphene Products | 0,78 | 0,78 | 0,71 | -0,03 | -3,23% | 26,41K | 14:57:28 | ||
Advertigo SA | 0,3720 | 0,3760 | 0,3040 | +0,0000 | +0,00% | 0 | 17/05 | ||
Agroliga | 13,60 | 13,70 | 13,60 | 0,00 | 0,00% | 0,02K | 16:14:58 | ||
Aiton | 0,4100 | 0,4200 | 0,3820 | +0,0120 | +3,02% | 27,40K | 15:46:34 | ||
Analizy | 16,00 | 16,10 | 15,30 | +0,70 | +4,58% | 1,12K | 16:26:01 | ||
Apanet | 2,380 | 2,380 | 2,280 | -0,260 | -9,85% | 0,42K | 16:02:46 | ||
APS | 5,400 | 5,500 | 5,400 | -0,350 | -6,09% | 0,24K | 15:19:31 | ||
AQT Water | 1,58 | 1,59 | 1,45 | -0,07 | -4,24% | 7,13K | 16:49:43 | ||
Aquabb | 12,80 | 12,80 | 12,80 | +0,00 | +0,00% | 0 | 20/05 | ||
Aquapoz | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Art Games Studio | 0,684 | 0,684 | 0,678 | +0,004 | +0,59% | 2,95K | 16:22:14 | ||
Asmodev | 1,290 | 1,300 | 1,160 | +0,010 | +0,78% | 3,12K | 16:38:56 | ||
Astro SA | 0,1320 | 0,1430 | 0,1320 | -0,0040 | -2,94% | 4,84K | 12:19:55 | ||
Atccargo | 12,80 | 12,80 | 12,70 | +0,05 | +0,39% | 0,29K | 13:36:41 | ||
Atomic Jelly | 1,82 | 1,82 | 1,82 | +0,02 | +1,11% | 0,03K | 09:00:24 | ||
Auxilia | 1,05 | 1,08 | 1,05 | -0,02 | -1,87% | 0,30K | 15:11:28 | ||
Aztec | 2,460 | 2,460 | 2,460 | -0,020 | -0,81% | 0,05K | 09:34:49 | ||
Baked Games | 4,92 | 4,98 | 4,92 | 0,00 | 0,00% | 0,05K | 10:18:10 | ||
Beein | 14,50 | 14,60 | 14,05 | +0,20 | +1,40% | 0,26K | 16:49:47 | ||
Binary Helix SA | 1,1700 | 1,1700 | 1,1700 | 0,0000 | 0,00% | 0 | 17/05 | ||
Biomass | 0,199 | 0,200 | 0,197 | -0,001 | -0,40% | 299,57K | 16:49:45 | ||
Biztech Konsulting | 0,1540 | 0,1610 | 0,1500 | -0,0070 | -4,35% | 518,83K | 16:21:52 | ||
Black Pearl SA | 0,20 | 0,21 | 0,19 | -0,01 | -6,25% | 26,80K | 12:45:51 | ||
Black Rose Projects | 1,79 | 1,84 | 1,71 | -0,01 | -0,56% | 3,35K | 17:00:00 | ||
Blackpoin | 0,8150 | 0,8200 | 0,8150 | +0,0400 | +5,16% | 6,59K | 17:00:00 | ||
Bridge Solutions Hub | 4,47 | 4,53 | 4,38 | -0,06 | -1,32% | 2,59K | 15:49:32 | ||
BTC Studios | 0,374 | 0,374 | 0,326 | +0,000 | +0,00% | 0 | 16/05 | ||
Cannabis Poland SA | 0,6950 | 0,7300 | 0,6950 | -0,0240 | -3,34% | 345,86K | 17:04:58 | ||
Carbon Studio | 13,00 | 13,00 | 12,25 | +0,50 | +4,00% | 1,04K | 16:49:26 | ||
Carlson Investments SA | 5,23 | 5,50 | 4,90 | -0,18 | -3,33% | 27,22K | 17:00:00 | ||
Ccs | 1,1700 | 1,1700 | 1,1700 | -0,0800 | -6,40% | 0,04K | 15:18:32 | ||
Centrum Finansowe Banku | 4,520 | 4,520 | 4,520 | +0,000 | +0,00% | 0,03K | 16:00:38 | ||
Cherrypick Games | 14,50 | 14,50 | 14,00 | +0,50 | +3,57% | 0,35K | 14:17:38 | ||
CM Intl | 12,30 | 12,30 | 12,00 | +0,30 | +2,50% | 0,00K | 15:12:08 | ||
Console Labs | 11,10 | 11,30 | 10,90 | -0,20 | -1,77% | 0,40K | 12:41:02 | ||
Consoleway | 3,04 | 3,04 | 3,02 | +0,11 | +3,75% | 0,92K | 15:14:43 | ||
Cosma | 0,356 | 0,356 | 0,356 | 0,000 | 0,00% | 0,10K | 09:07:49 | ||
Creativeforge Games | 4,75 | 5,10 | 4,70 | -0,25 | -5,00% | 1,59K | 17:00:00 | ||
Danks | 0,7000 | 0,7000 | 0,6950 | +0,0000 | +0,00% | 32,00K | 14:42:59 | ||
Dektra SA | 9,48 | 9,54 | 9,48 | +0,04 | +0,42% | 0,33K | 16:47:35 | ||
Demolish Games | 1,32 | 1,32 | 1,32 | -0,08 | -5,71% | 0,08K | 09:07:15 | ||
Detalion Games | 1,60 | 1,60 | 1,60 | -0,02 | -1,23% | 0,21K | 13:55:35 | ||
Devoran SA | 0,0764 | 0,0764 | 0,0738 | +0,0022 | +2,96% | 33,75K | 16:18:27 | ||
Ditix | 0,1795 | 0,1800 | 0,1700 | +0,0025 | +1,41% | 11,87K | 17:00:00 | ||
Dr.Finance | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 0 | 15/05 | ||
Drageus Games | 1,78 | 1,78 | 1,78 | -0,04 | -1,93% | 0,01K | 10:37:08 | ||
Draw Distance SA | 0,866 | 0,878 | 0,852 | +0,006 | +0,70% | 5,14K | 16:49:55 | ||
Duality | 1,62 | 1,64 | 1,61 | -0,03 | -1,52% | 1,33K | 14:23:01 | ||
Dust | 7,00 | 7,22 | 6,70 | -0,22 | -3,05% | 5,49K | 17:00:00 | ||
E Shopping | 0,0892 | 0,0998 | 0,0892 | -0,0106 | -10,62% | 64,24K | 17:00:00 | ||
Easycall | 5,000 | 5,500 | 5,000 | -0,400 | -7,41% | 0,60K | 10:23:24 | ||
ECC Games | 0,441 | 0,441 | 0,422 | +0,010 | +2,32% | 2,77K | 12:10:17 | ||
Ecnology | 3,36 | 3,36 | 3,25 | +0,09 | +2,75% | 5,65K | 16:12:02 | ||
Eco5tech | 1,34 | 1,35 | 1,17 | +0,04 | +2,68% | 9,89K | 10:30:35 | ||
Ekiosk | 0,9100 | 1,0300 | 0,9100 | -0,1200 | -11,65% | 0,61K | 16:10:13 | ||
Ekipa Holding | 3,210 | 3,290 | 3,210 | -0,030 | -0,93% | 4,20K | 16:33:16 | ||
Eko Oze | 0,0890 | 0,0890 | 0,0740 | 0,0000 | 0,00% | 3,40K | 12:14:30 | ||
Ekobox | 0,5900 | 0,6300 | 0,5900 | -0,0050 | -0,84% | 4,63K | 11:28:25 | ||
Ekopol | 5,350 | 5,350 | 5,050 | +0,350 | +7,00% | 2,40K | 14:45:39 | ||
Emplocity | 8,20 | 8,46 | 8,20 | -0,26 | -3,07% | 0,13K | 17:00:00 | ||
Eneida Games | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,00K | 11:19:51 | ||
Eonet | 15,70 | 16,10 | 15,70 | -0,70 | -4,27% | 0,31K | 12:44:47 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0,1650 | 0,1680 | 0,1580 | -0,0020 | -1,20% | 24,77K | 14:57:37 | ||
Euro-Tax.pl SA | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0,00K | 11:08:19 | ||
Europejski Fundusz Energii SA | 0,1470 | 0,1540 | 0,1460 | -0,0100 | -6,37% | 29,33K | 17:00:00 | ||
Examobile SA | 3,420 | 3,420 | 3,420 | 0,020 | 0,59% | 0,02K | 11:18:45 | ||
Excellenc | 0,2090 | 0,2160 | 0,2040 | -0,0020 | -0,95% | 41,85K | 17:00:00 | ||
Farm51 | 15,86 | 15,92 | 15,60 | -0,12 | -0,75% | 2,01K | 17:00:00 | ||
Figene Capital | 0,4930 | 0,5000 | 0,4820 | +0,0040 | +0,82% | 52,57K | 17:02:40 | ||
Foreveren | 3,01 | 3,01 | 2,94 | +0,04 | +1,35% | 8,14K | 17:00:00 | ||
Foto Volt Eko Energia | 0,3600 | 0,3600 | 0,3360 | +0,0000 | +0,00% | 0 | 20/05 | ||
Freemind | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Frozen Way | 53,40 | 56,20 | 52,60 | -2,20 | -3,96% | 0,08K | 17:00:00 | ||
Fundusz Hipoteczny Dom | 8,200 | 8,200 | 8,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Galvo | 1,590 | 1,590 | 1,520 | -0,050 | -3,05% | 22,81K | 15:32:50 | ||
Gamedust | 0,1885 | 0,2140 | 0,1720 | -0,0115 | -5,75% | 322,42K | 15:58:12 | ||
Games Box | 4,78 | 4,98 | 4,50 | +0,44 | +10,14% | 0,43K | 17:00:00 | ||
Gamivo | 19,75 | 20,00 | 18,45 | +1,25 | +6,76% | 14,64K | 17:00:00 | ||
GENRG | 0,3080 | 0,3180 | 0,2620 | 0,0000 | 0,00% | 69,02K | 15:50:21 | ||
Genxone | 6,00 | 6,34 | 6,00 | -0,14 | -2,28% | 2,04K | 16:37:03 | ||
Geotrans SA | 7,46 | 7,46 | 7,24 | +0,06 | +0,81% | 3,82K | 17:00:00 | ||
Govena Lighting | 0,2660 | 0,2660 | 0,2560 | +0,0060 | +2,31% | 4,11K | 15:52:24 | ||
Gremi Media | 69,00 | 70,50 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Grempco | 0,7250 | 0,7250 | 0,6800 | -0,0100 | -1,36% | 4,60K | 17:00:00 | ||
Grupa Klepsydra | 11,050 | 11,100 | 10,900 | -0,050 | -0,45% | 0,99K | 13:57:15 | ||
Grupa Modne Zakupy | 0,512 | 0,514 | 0,510 | +0,002 | +0,39% | 1,39K | 16:49:55 | ||
Grupa Recykl SA | 85,00 | 88,50 | 85,00 | -1,50 | -1,73% | 0,00K | 11:03:38 | ||
Hemp & Wood | 0,5070 | 0,5200 | 0,5070 | -0,0020 | -0,39% | 140,46K | 17:00:00 | ||
Hipromine | 230,00 | 230,00 | 228,00 | +1,00 | +0,44% | 0,04K | 15:51:29 | ||
Hortico | 6,250 | 6,450 | 6,250 | -0,200 | -3,10% | 11,22K | 17:00:00 | ||
Hub.Tech | 0,3675 | 0,3730 | 0,3605 | -0,0015 | -0,41% | 93,85K | 17:00:00 | ||
Ice Code Games | 0,2760 | 0,2760 | 0,2760 | 0,0000 | 0,00% | 2,35K | 11:05:22 | ||
Igoria Trade SA | 0,3420 | 0,3420 | 0,3350 | +0,0020 | +0,59% | 127,23K | 16:30:03 | ||
Image Power | 3,90 | 4,20 | 3,90 | -0,30 | -7,14% | 0,81K | 15:50:14 | ||
Immersion Games | 3,50 | 4,00 | 3,12 | -0,50 | -12,50% | 2,47K | 15:57:54 | ||
Incuvo | 1,02 | 1,02 | 0,98 | +0,01 | +0,99% | 5,55K | 16:42:22 | ||
Infra SA | 3,0500 | 3,0500 | 2,8200 | +0,1000 | +3,39% | 5,58K | 17:00:00 | ||
Intermarum | 0,0780 | 0,0780 | 0,0715 | +0,0000 | +0,00% | 0 | 15/05 | ||
Internity | 5,750 | 5,750 | 5,700 | -0,100 | -1,71% | 0,21K | 16:25:20 | ||
Inventionmed | 0,217 | 0,218 | 0,211 | +0,004 | +1,64% | 93,99K | 17:00:00 | ||
INVESTEKO | 1,8700 | 1,9900 | 1,8700 | -0,0300 | -1,58% | 3,68K | 16:48:22 | ||
Iron Wolf Studio | 3,70 | 3,70 | 3,70 | +0,26 | +7,56% | 0,02K | 14:49:12 | ||
JRC SA | 0,1080 | 0,1080 | 0,1040 | 0,0000 | 0,00% | 292,69K | 12:54:36 | ||
Jujubee SA | 1,04 | 1,05 | 1,02 | -0,02 | -1,42% | 0,11K | 13:36:09 | ||
Kancelaria Prawna Inkaso Wec SA | 2,38 | 2,38 | 2,38 | +0,00 | +0,00% | 0 | 20/05 | ||
Kbj | 21,60 | 22,00 | 21,00 | +0,20 | +0,93% | 0,70K | 14:37:21 | ||
Klabater | 0,56 | 0,59 | 0,54 | -0,04 | -6,04% | 29,55K | 17:00:00 | ||
Klon | 1,5900 | 1,5900 | 1,5900 | +0,0000 | +0,00% | 0 | 20/05 | ||
Kool2play | 1,39 | 1,39 | 1,30 | -0,08 | -5,44% | 1,14K | 12:57:01 | ||
Korbank | 7,65 | 7,70 | 7,50 | +0,05 | +0,66% | 1,39K | 16:45:05 | ||
Kubota | 12,20 | 12,40 | 12,00 | -0,10 | -0,81% | 0,99K | 14:38:08 | ||
Kupiec SA | 0,9400 | 0,9400 | 0,9400 | -0,0050 | -0,53% | 0,02K | 10:56:20 | ||
Labocanna | 0,405 | 0,410 | 0,405 | -0,010 | -2,41% | 47,02K | 17:03:56 | ||
Lauren Peso Polska SA | 0,0720 | 0,0720 | 0,0700 | +0,0022 | +3,15% | 20,07K | 11:41:30 | ||
Legimi | 41,40 | 43,00 | 41,00 | -0,60 | -1,43% | 6,64K | 17:00:00 | ||
Lexbono | 0,2300 | 0,2310 | 0,2300 | -0,0010 | -0,43% | 1,12K | 14:06:42 | ||
Live Motion Games | 3,45 | 3,62 | 3,45 | -0,05 | -1,43% | 1,63K | 12:10:25 | ||
Logintrade | 3,0000 | 3,0000 | 2,8600 | +0,0000 | +0,00% | 0 | 17/05 | ||
Longterm Games | 3,65 | 3,70 | 3,64 | -0,20 | -5,19% | 1,00K | 15:44:00 | ||
Lug | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Lukardi | 0,5100 | 0,5100 | 0,4400 | +0,0000 | +0,00% | 0 | 20/05 | ||
Luon | 11,40 | 12,20 | 10,15 | +0,10 | +0,88% | 2,01K | 14:55:37 | ||
Madkom SA | 1,560 | 1,590 | 1,480 | +0,060 | +4,00% | 16,21K | 16:05:22 | ||
Madmind Studio | 2,81 | 2,99 | 2,81 | 0,00 | 0,00% | 0 | 21/03 | ||
Makolab | 4,74 | 4,78 | 4,74 | +0,00 | +0,00% | 0 | 20/05 | ||
Massmedica | 2,72 | 2,72 | 2,54 | -0,08 | -2,86% | 0,80K | 13:41:17 | ||
Maxipizza SA | 0,5800 | 0,5800 | 0,5800 | +0,0000 | +0,00% | 0 | 20/05 | ||
MBFGroup | 2,5500 | 2,5700 | 2,5200 | 0,0000 | 0,00% | 2,68K | 17:00:00 | ||
Medapp | 0,3290 | 0,3400 | 0,3150 | +0,0010 | +0,30% | 27,22K | 13:30:43 | ||
Medcamp | 0,5400 | 0,5400 | 0,5200 | +0,0020 | +0,37% | 5,19K | 15:54:56 | ||
Medicofarma Biotech | 0,8500 | 0,8580 | 0,8220 | -0,0080 | -0,93% | 1,12K | 16:46:38 | ||
Mennica Skarbowa | 49,50 | 50,80 | 49,50 | -1,10 | -2,17% | 0,34K | 17:00:00 | ||
Mera | 1,4500 | 1,4500 | 1,4500 | 0,0000 | 0,00% | 0 | 15/05 | ||
Mfood | 1,8200 | 1,8200 | 1,8200 | +0,0100 | +0,55% | 0,10K | 12:40:05 | ||
Milisystem | 1,290 | 1,300 | 1,270 | -0,015 | -1,15% | 3,05K | 16:42:35 | ||
Milton Essex | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 7,46K | 16:43:34 | ||
Moliera2 | 0,0855 | 0,0855 | 0,0850 | 0,0000 | 0,00% | 0 | 20/05 | ||
Movie Games VR | 0,287 | 0,287 | 0,284 | +0,002 | +0,70% | 11,10K | 16:49:13 | ||
mPay SA | 0,7500 | 0,7600 | 0,7200 | +0,0100 | +1,35% | 125,16K | 17:00:00 | ||
MPL Verbum SA | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 20/05 | ||
Neptis | 101,00 | 101,00 | 101,00 | -1,00 | -0,98% | 0,00K | 09:00:00 | ||
Nestmedic | 0,788 | 0,798 | 0,732 | -0,036 | -4,37% | 11,92K | 11:38:20 | ||
No Gravity Dev | 6,00 | 6,55 | 6,00 | -0,65 | -9,77% | 5,41K | 15:59:15 | ||
No Gravity Games SA | 0,0596 | 0,0606 | 0,0550 | +0,0024 | +4,20% | 216,39K | 16:17:45 | ||
Noctiluca | 107,00 | 107,60 | 104,00 | +4,00 | +3,88% | 1,60K | 17:00:00 | ||
Noobz From Poland | 12,10 | 12,10 | 12,10 | -0,30 | -2,42% | 0,00K | 14:43:57 | ||
Notoria | 5,00 | 5,25 | 5,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Novina SA | 0,8440 | 0,8620 | 0,8300 | -0,0180 | -2,09% | 70,49K | 17:00:00 | ||
Nwai | 27,600 | 28,200 | 27,600 | -1,200 | -4,17% | 0,44K | 17:00:00 | ||
Olymp | 0,47 | 0,47 | 0,47 | 0,00 | 0,96% | 0,41K | 14:32:33 | ||
One More Level | 1,316 | 1,320 | 1,310 | -0,004 | -0,30% | 23,24K | 16:01:20 | ||
One Solution | 0,13 | 0,13 | 0,13 | 0,00 | 0,78% | 55,24K | 16:35:34 | ||
One2tribe | 0,3000 | 0,3000 | 0,3000 | +0,0000 | +0,00% | 0,37K | 12:57:10 | ||
Optigis | 0,4990 | 0,5000 | 0,4700 | 0,0000 | 0,00% | 9,05K | 17:00:00 | ||
Orzel | 3,3600 | 3,3600 | 3,2600 | 0,0000 | 0,00% | 0,52K | 16:12:24 | ||
Outdoorzy | 0,7850 | 0,7850 | 0,7250 | 0,0000 | 0,00% | 0 | 20/05 | ||
Ovid Works | 0,392 | 0,394 | 0,392 | -0,006 | -1,51% | 5,10K | 12:04:11 | ||
Oze Capital | 0,86 | 0,86 | 0,86 | -0,02 | -2,05% | 2,98K | 17:00:00 | ||
Partner Nieruchomosci SA | 0,1230 | 0,1230 | 0,1230 | +0,0000 | +0,00% | 0,20K | 09:00:00 | ||
Platige | 19,50 | 19,95 | 19,15 | -0,45 | -2,26% | 2,00K | 16:34:22 | ||
Play2Chill | 4,20 | 4,21 | 4,20 | -0,06 | -1,41% | 1,42K | 16:38:33 | ||
Plot Twist | 1,07 | 1,07 | 1,07 | -0,01 | -0,93% | 0,66K | 15:43:24 | ||
PointPack.pl | 24,90 | 24,90 | 24,10 | 0,00 | 0,00% | 6,04K | 17:00:00 | ||
Polaris IT Group SA | 0,5500 | 0,5500 | 0,5500 | +0,0000 | +0,00% | 0,08K | 10:01:52 | ||
Polman SA | 0,5500 | 0,5500 | 0,5450 | 0,0000 | 0,00% | 1,30K | 15:23:26 | ||
Polska Grupa Militarna | 3,97 | 3,99 | 3,80 | +0,07 | +1,79% | 70,60K | 17:03:00 | ||
Poltronic SA | 0,7050 | 0,7150 | 0,6700 | 0,0000 | 0,00% | 0 | 20/05 | ||
Present24 SA | 0,1300 | 0,1300 | 0,1300 | 0,0000 | 0,00% | 0,01K | 11:07:40 | ||
Proacta | 0,870 | 0,886 | 0,810 | +0,042 | +5,07% | 2,62K | 16:18:29 | ||
Prymus | 6,10 | 6,10 | 5,90 | -0,10 | -1,61% | 3,12K | 15:27:17 | ||
Przedsiebiorstwo Robot | 3,400 | 3,500 | 3,400 | -0,100 | -2,86% | 0,01K | 17:00:00 | ||
Pyramid Games | 18,15 | 18,40 | 18,15 | -0,30 | -1,63% | 0,08K | 13:59:46 | ||
QNA Tech | 33,80 | 35,00 | 33,80 | -1,20 | -3,43% | 0,44K | 16:41:42 | ||
Qubicgames | 2,10 | 2,10 | 2,09 | 0,00 | 0,00% | 4,06K | 15:43:11 | ||
Readgene | 4,9800 | 4,9800 | 4,7200 | -0,0100 | -0,20% | 1,04K | 09:52:58 | ||
Red Carpet Media | 52,50 | 52,50 | 52,50 | +2,50 | +5,00% | 0,01K | 11:02:53 | ||
Red Square Games | 20,90 | 20,90 | 20,90 | -0,10 | -0,48% | 0,01K | 09:00:00 | ||
Remor Solar Polska | 12,70 | 12,80 | 12,70 | -0,10 | -0,78% | 0,12K | 17:00:00 | ||
Road Studio | 8,88 | 8,94 | 8,54 | +0,28 | +3,26% | 0,39K | 16:41:30 | ||
Robinson Europe SA | 3,52 | 3,52 | 3,40 | +0,02 | +0,57% | 3,93K | 11:43:12 | ||
Robs Logistic | 0,42 | 0,43 | 0,41 | 0,00 | 0,96% | 87,46K | 16:49:57 | ||
Roof Renovation | 0,1470 | 0,1500 | 0,1240 | +0,0120 | +8,89% | 3,05K | 10:58:17 | ||
S4E | 31,00 | 33,00 | 30,60 | -2,00 | -6,06% | 0,25K | 16:37:46 | ||
Saule Tech | 2,3900 | 2,4000 | 2,2700 | +0,0600 | +2,58% | 22,95K | 17:00:00 | ||
Scanway | 32,90 | 33,30 | 30,60 | -0,25 | -0,75% | 2,08K | 17:00:00 | ||
Sds Optic | 22,25 | 22,75 | 21,70 | -0,15 | -0,67% | 2,65K | 17:04:23 | ||
Sedivio | 9,800 | 10,600 | 9,620 | -0,900 | -8,41% | 5,91K | 17:02:11 | ||
Sevenet | 2,900 | 2,960 | 2,880 | 0,000 | 0,00% | 4,62K | 15:18:46 | ||
Sfd | 2,0500 | 2,0600 | 2,0100 | 0,0000 | 0,00% | 4,74K | 14:43:34 | ||
Simteract | 13,50 | 13,50 | 13,00 | +0,30 | +2,27% | 0,21K | 16:23:41 | ||
Softblue SA | 0,3060 | 0,3070 | 0,2970 | 0,0000 | 0,00% | 35,53K | 17:00:00 | ||
Sonka | 12,00 | 12,80 | 10,30 | +0,85 | +7,62% | 22,30K | 16:49:12 | ||
Space Fox Games | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0,11K | 13:34:01 | ||
Starward Industries | 9,88 | 10,00 | 9,27 | +0,18 | +1,86% | 3,50K | 14:52:06 | ||
Stem Cells Spin | 0,480 | 0,480 | 0,450 | 0,000 | 0,00% | 0,45K | 09:39:50 | ||
Sundragon | 0,35 | 0,35 | 0,34 | -0,00 | -0,29% | 14,24K | 16:49:06 | ||
Suntech SA | 6,4600 | 6,6800 | 6,0000 | +0,3800 | +6,25% | 42,63K | 17:00:00 | ||
Sunway Network | 2,19 | 2,20 | 2,09 | -0,01 | -0,45% | 41,20K | 16:49:42 | ||
Sygnis | 0,6600 | 0,6680 | 0,5900 | +0,0480 | +7,84% | 14,76K | 13:27:10 | ||
Synerga.Fund | 0,6280 | 0,6380 | 0,6120 | +0,0060 | +0,96% | 3,14K | 16:41:30 | ||
Szar | 0,1150 | 0,1150 | 0,1150 | 0,0000 | 0,00% | 0,10K | 09:03:11 | ||
T T Proenergy | 3,32 | 3,40 | 3,32 | -0,16 | -4,60% | 3,44K | 15:49:55 | ||
Tamex | 3,0000 | 3,2000 | 3,0000 | -0,2000 | -6,25% | 1,43K | 13:22:43 | ||
Telemedpl | 1,7400 | 1,7400 | 1,6500 | +0,0400 | +2,35% | 0,13K | 17:00:00 | ||
Telestr | 17,30 | 17,80 | 17,30 | +0,20 | +1,17% | 1,56K | 16:41:20 | ||
Telgam | 0,4660 | 0,4720 | 0,4540 | -0,0080 | -1,69% | 67,93K | 13:52:56 | ||
Termo2Power | 0,1585 | 0,1585 | 0,1565 | -0,0005 | -0,31% | 13,13K | 16:13:45 | ||
Termoexpert SA | 20,600 | 20,600 | 20,600 | +0,000 | +0,00% | 0 | 16/05 | ||
Trex SA | 2,6200 | 2,7000 | 2,4000 | -0,1000 | -3,68% | 5,66K | 15:18:50 | ||
True Games Syndicate | 0,4650 | 0,4650 | 0,4210 | 0,0000 | 0,00% | 0 | 20/05 | ||
Uf Games | 1,46 | 1,48 | 1,39 | -0,02 | -1,35% | 2,11K | 13:00:12 | ||
Universe SA | 6,800 | 6,800 | 6,800 | +0,000 | +0,00% | 1,05K | 10:05:35 | ||
Varsav VR | 0,604 | 0,610 | 0,576 | 0,000 | 0,00% | 0 | 17/05 | ||
Vee | 24,35 | 25,10 | 23,45 | +0,30 | +1,25% | 2,33K | 17:00:00 | ||
Verbicom | 1,330 | 1,330 | 1,330 | -0,070 | -5,00% | 0,20K | 14:33:02 | ||
Voolt | 2,37 | 2,39 | 2,23 | +0,07 | +3,04% | 4,44K | 15:23:38 | ||
VR Factory Games | 0,3810 | 0,3840 | 0,3700 | -0,0060 | -1,55% | 10,53K | 16:38:53 | ||
VRfabric | 7,50 | 8,00 | 7,30 | -0,16 | -2,09% | 1,40K | 17:00:00 | ||
Wierzycl | 1,2700 | 1,4500 | 1,1900 | +0,0800 | +6,72% | 13,21K | 16:38:54 | ||
Wodkan Wodociagow Kanalizacji | 6,50 | 6,95 | 6,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Wspierania Przedsiebiorczosci | 57,50 | 57,50 | 57,50 | +0,00 | +0,00% | 0,09K | 09:55:32 | ||
Yetiforce | 1,20 | 1,20 | 1,20 | +0,00 | +0,00% | 0 | 20/05 | ||
Yoshi Innovation | 2,9000 | 2,9200 | 2,6600 | -0,0400 | -1,36% | 14,08K | 17:00:00 | ||
Zeneris Projekty | 4,57 | 4,57 | 4,57 | +0,06 | +1,33% | 0,01K | 12:34:08 | ||
Zortrax | 0,1480 | 0,1480 | 0,1480 | +0,0000 | +0,00% | 74,84K | 15:02:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs