Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 85,95 | 86,51 | 84,49 | +0,69 | +0,81% | 16,70K | 19:23:11 | ||
Air Transport Services | 13,05 | 13,08 | 12,66 | +0,32 | +2,51% | 121,81K | 19:37:39 | ||
Allegiant | 57,26 | 58,64 | 56,77 | -0,73 | -1,26% | 154,57K | 19:36:56 | ||
American Airlines | 13,86 | 14,09 | 13,64 | -0,27 | -1,92% | 22,11M | 19:37:17 | ||
ArcBest Corp | 129,32 | 132,00 | 126,77 | -8,76 | -6,35% | 210,15K | 19:35:57 | ||
Blade Air Mobility | 3,410 | 3,410 | 3,200 | +0,220 | +6,90% | 269,28K | 19:37:24 | ||
Blue Bird | 34,38 | 34,54 | 33,92 | +0,41 | +1,22% | 90,14K | 19:36:16 | ||
C3is Inc | 1,3988 | 1,4582 | 1,3600 | +0,0388 | +2,85% | 483,79K | 19:36:54 | ||
Capital Product | 16,44 | 16,65 | 16,21 | +0,24 | +1,48% | 11,55K | 19:05:31 | ||
Caravelle International | 0,9703 | 0,9899 | 0,9503 | -0,0497 | -4,87% | 14,17K | 19:30:36 | ||
Castor Maritime | 3,250 | 3,300 | 3,215 | +0,020 | +0,62% | 34,31K | 19:34:39 | ||
CH Robinson | 70,58 | 70,76 | 69,68 | +0,32 | +0,45% | 325,30K | 19:37:26 | ||
Cheetah Net Supply Chain Service | 1,2100 | 1,3000 | 1,1600 | -0,0600 | -4,72% | 246,18K | 19:29:31 | ||
Commercial Vehicle | 6,18 | 6,27 | 6,18 | +0,03 | +0,49% | 8,85K | 19:35:34 | ||
Covenant | 45,09 | 45,44 | 44,42 | +0,38 | +0,85% | 63,14K | 19:27:38 | ||
CSX | 34,02 | 34,13 | 33,57 | -0,01 | -0,01% | 3,94M | 19:37:35 | ||
EuroDry | 20,73 | 20,73 | 20,43 | +0,00 | +0,00% | 0 | 25/04 | ||
Euroseas | 33,81 | 34,80 | 33,18 | -0,16 | -0,47% | 10,12K | 19:16:50 | ||
Forward Air | 22,61 | 23,03 | 21,70 | -0,44 | -1,89% | 409,40K | 19:37:22 | ||
Freightcar | 3,605 | 3,609 | 3,540 | +0,055 | +1,55% | 0,55K | 16:55:05 | ||
Freightos | 2,630 | 2,950 | 2,630 | -0,140 | -5,05% | 1,68K | 18:14:37 | ||
Frontier Group Holdings | 6,10 | 6,27 | 6,02 | -0,16 | -2,48% | 646,91K | 19:37:01 | ||
FTAI Aviation | 71,27 | 74,99 | 69,01 | -1,98 | -2,70% | 701,17K | 19:36:33 | ||
FTAI Infra LLC | 7,33 | 7,50 | 7,24 | -0,08 | -1,08% | 259,52K | 19:36:52 | ||
Globavend Holdings | 1,110 | 1,216 | 1,080 | +0,020 | +1,83% | 49,42K | 18:41:30 | ||
Globus Maritime | 1,9299 | 1,9500 | 1,9000 | +0,0099 | +0,52% | 14,39K | 19:37:23 | ||
Golden Ocean | 14,09 | 14,10 | 13,94 | +0,26 | +1,92% | 699,60K | 19:35:43 | ||
GreenPower Motor | 1,821 | 1,840 | 1,810 | -0,019 | -1,03% | 7,95K | 18:45:40 | ||
Grindrod Shipping | 13,42 | 13,78 | 13,42 | -0,20 | -1,48% | 18,25K | 19:14:29 | ||
H&E Equipment | 59,23 | 59,59 | 58,40 | +0,66 | +1,13% | 33,82K | 19:26:50 | ||
Hawaiian | 12,15 | 12,26 | 12,01 | +0,03 | +0,25% | 413,36K | 19:36:14 | ||
Heartland Express | 10,46 | 10,57 | 10,04 | +0,36 | +3,56% | 223,86K | 19:35:43 | ||
Hub Group | 40,37 | 41,13 | 38,85 | +0,18 | +0,45% | 211,58K | 19:36:04 | ||
Hyzon Motors | 0,5960 | 0,6074 | 0,5700 | +0,0059 | +1,00% | 153,14K | 19:31:54 | ||
Ideanomics | 0,8951 | 0,9100 | 0,8703 | +0,0101 | +1,14% | 63,24K | 19:25:04 | ||
Imperial Petroleum | 3,4500 | 3,5350 | 3,4300 | -0,0100 | -0,29% | 155,15K | 19:34:31 | ||
Iteris | 4,490 | 4,550 | 4,360 | +0,140 | +3,22% | 102,06K | 19:26:08 | ||
Jayud Global Logistics | 0,8898 | 0,9245 | 0,8800 | -0,0312 | -3,39% | 7,67K | 19:30:17 | ||
JB Hunt | 161,18 | 163,28 | 160,48 | -2,56 | -1,56% | 617,86K | 19:37:10 | ||
JetBlue | 5,72 | 5,77 | 5,64 | -0,00 | -0,00% | 6,04M | 19:37:35 | ||
Landstar | 176,60 | 178,36 | 175,84 | -0,83 | -0,47% | 109,33K | 19:36:30 | ||
Marten Transport | 16,91 | 17,01 | 16,67 | +0,19 | +1,11% | 246,41K | 19:36:24 | ||
McGrath | 110,69 | 111,20 | 108,00 | +1,39 | +1,27% | 79,78K | 19:36:16 | ||
Mesa Air | 0,919 | 0,939 | 0,891 | -0,004 | -0,42% | 35,93K | 19:32:58 | ||
Mingzhu | 0,4228 | 0,4260 | 0,4140 | -0,0072 | -1,67% | 11,51K | 16:59:53 | ||
Nikola | 0,6301 | 0,6333 | 0,5812 | +0,0301 | +5,02% | 51,95M | 19:37:34 | ||
Oceanpal | 2,4500 | 2,5442 | 2,3500 | +0,1000 | +4,26% | 8,26K | 19:19:51 | ||
Odyssey | 3,650 | 3,725 | 3,570 | +0,010 | +0,28% | 24,30K | 19:23:59 | ||
Old Dominion Freight Line | 184,95 | 191,49 | 181,30 | -11,71 | -5,96% | 2,09M | 19:37:28 | ||
PACCAR | 111,85 | 112,83 | 111,22 | -0,77 | -0,68% | 1,17M | 19:37:30 | ||
PAM | 16,54 | 17,28 | 16,52 | -0,61 | -3,56% | 15,55K | 19:37:00 | ||
Pangaea Logistic | 7,025 | 7,050 | 6,940 | +0,105 | +1,52% | 85,59K | 19:31:48 | ||
Performance Shipping | 2,0250 | 2,0800 | 1,9900 | +0,0050 | +0,25% | 72,54K | 18:57:50 | ||
Phoenix Motor | 0,6000 | 0,6490 | 0,5875 | -0,0050 | -0,83% | 85,26K | 19:37:35 | ||
Pyxis Tankers Inc | 4,5100 | 4,5900 | 4,4501 | +0,0700 | +1,58% | 11,30K | 17:39:09 | ||
Ryanair ADR | 139,99 | 139,99 | 138,85 | -0,01 | -0,01% | 107,81K | 19:37:00 | ||
Saia | 436,90 | 479,83 | 425,16 | -106,12 | -19,54% | 1,61M | 19:36:58 | ||
Seanergy Maritime | 9,6100 | 9,7000 | 9,3672 | +0,1600 | +1,69% | 144,58K | 19:28:49 | ||
Serve Robotics | 3,03 | 3,15 | 2,81 | -0,01 | -0,33% | 144,03K | 19:36:33 | ||
SHENGFENG DEVELOPMENT | 1,700 | 2,180 | 1,400 | +0,160 | +10,38% | 5,04M | 19:37:28 | ||
Shyft Group Inc | 11,17 | 11,27 | 10,98 | -0,06 | -0,53% | 146,97K | 19:35:15 | ||
Singularity Future Tech | 4,543 | 4,830 | 4,543 | -0,268 | -5,56% | 2,92K | 17:08:48 | ||
Skye Bioscience | 13,01 | 13,08 | 12,97 | +0,16 | +1,21% | 13,77K | 19:35:44 | ||
SkyWest | 72,74 | 79,21 | 72,12 | -0,40 | -0,55% | 473,41K | 19:36:10 | ||
SP Plus Corp | 51,10 | 51,21 | 50,94 | +0,11 | +0,21% | 12,50K | 19:33:12 | ||
Star Bulk Carriers | 24,82 | 24,97 | 24,52 | +0,40 | +1,64% | 716,35K | 19:36:41 | ||
StealthGas | 6,020 | 6,020 | 5,930 | +0,060 | +1,01% | 23,97K | 18:54:37 | ||
Sun Country Airlines Holdings | 13,78 | 14,00 | 13,56 | -0,37 | -2,61% | 137,16K | 19:37:35 | ||
Sypris | 1,395 | 1,420 | 1,270 | -0,025 | -1,76% | 37,56K | 17:41:46 | ||
Torm A | 34,395 | 34,800 | 34,200 | +0,365 | +1,07% | 261,27K | 19:37:32 | ||
Toro Corp | 4,050 | 4,090 | 3,920 | +0,060 | +1,50% | 17,79K | 19:20:42 | ||
United Airlines Holdings | 52,57 | 53,51 | 52,29 | -0,94 | -1,76% | 3,67M | 19:37:28 | ||
United Maritime | 2,480 | 2,480 | 2,440 | +0,030 | +1,22% | 14,40K | 18:05:12 | ||
Universal Logistics | 45,07 | 48,63 | 39,58 | +12,18 | +37,03% | 377,36K | 19:36:33 | ||
Vicinity Motor | 0,673800 | 0,680000 | 0,670000 | -0,019700 | -2,84% | 12,56K | 16:02:37 | ||
Werner | 34,80 | 35,35 | 34,68 | -0,28 | -0,80% | 203,70K | 19:37:12 | ||
Westport Fuel | 5,668 | 5,700 | 5,530 | +0,008 | +0,13% | 39,71K | 19:32:38 | ||
Willis Lease | 48,90 | 49,23 | 48,53 | -0,23 | -0,47% | 3,34K | 18:25:22 | ||
WillScot A | 38,51 | 38,86 | 37,81 | +0,55 | +1,45% | 638,58K | 19:37:33 | ||
Workhorse Grp | 0,1571 | 0,1610 | 0,1550 | -0,0001 | -0,06% | 9,69M | 19:37:12 | ||
Xos | 7,602 | 7,700 | 7,504 | +0,012 | +0,16% | 5,44K | 19:10:40 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs