Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,20 | 2,18 | 2,22 | 2,11 | +0,92% | 55,06K | 2,20+0,92% | 19:27:34 | |
BOLSAA Bolsa Mexicana de Valores A | 30,80 | 30,21 | 31,29 | 30,32 | +1,95% | 655,58K | 30,80+1,95% | 19:29:35 | |
ALEATIC Aleatica SAB de CV | 35,00 | 36,50 | 35,00 | 35,00 | 0,00% | 0 | 35,000,00% | 30/04 | |
OMAB OMA B | 161,33 | 160,30 | 166,49 | 157,06 | +0,64% | 611,72K | 161,33+0,64% | 19:29:36 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,53 | 12,30 | 12,80 | 12,25 | +1,87% | 1,02M | 12,53+1,87% | 19:29:29 | |
GENTERA Gentera SAB de CV | 24,34 | 23,53 | 24,59 | 23,58 | +3,44% | 4,5M | 24,34+3,44% | 19:15:10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,05 | 58,87 | 59,25 | 57,80 | +0,31% | 627K | 59,05+0,31% | 19:18:21 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 18,02 | 17,21 | 18,08 | 17,12 | +4,71% | 582,45K | 18,02+4,71% | 19:18:38 |
Nom | Cours |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 30,80+0,590+1,95% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,14+0,040+1,29% |
VOLARA Controladora Vuela | 12,53+0,23+1,87% |
Nom | Cours |
---|---|
KUOB KUO B | 40,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 124,11+1,090+0,89% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 24,37+0,840+3,57% |
MFRISCOA1 Minera Frisco | 3,680,000,00% |