| iShares MSCI Emerging Markets | EEM | 43,79 | +0,44% | 30,31M | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,47 | +0,37% | 106,63K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,44 | -0,25% | 0,62K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,03 | +0,39% | 58,86K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,032 | +0,43% | 51,38K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,040 | +0,58% | 82,67K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 871,75 | +0,12% | 43,92K | 17/05 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,700 | -1,30% | 28,15K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,61 | +0,41% | 4,40K | 17/05 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,76 | +1,19% | 57,83K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.401,5 | +0,22% | 40,33K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,20 | +0,41% | 5,01K | 17/05 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.870 | +0,36% | 41,89K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,08 | +0,18% | 0,01K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,48 | +0,69% | 168,65K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,24 | +0,49% | 6,21K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,47 | +0,71% | 173,81K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,47 | +0,74% | 22,06K | 17/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72,04 | +0,47% | 0,31K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,74 | +0,50% | 4,76K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,43 | +0,49% | 17,52K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.117,0 | +0,19% | 5,69K | 17/05 | |
| iShares MSCI Emerging Markets | IEM | 65,15 | +0,15% | 20,79K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,38 | +0,41% | 6,46K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 430,78 | +0,17% | 3,80K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,44 | +0,19% | 1,06K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,77 | +0,48% | 33,55K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,48 | +0,53% | 1,00K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,49 | +0,27% | 67,65K | 17/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,25 | +0,48% | 8,01K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,44 | +0,43% | 3,96K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,74 | +0,44% | 15,42K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,42 | +0,36% | 12,07K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,21 | +0,51% | 1,30K | 17/05 | |
| iShares MSCI Emerging Markets | XEM | 32,92 | +0,40% | 2,48K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | 0,00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.067,00 | +0,40% | 8,27K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,56 | +0,67% | 20,24K | 17/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,19 | +0,42% | 6,26K | 17/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 57,71 | +0,91% | 2,09K | 17/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 109,02 | +0,39% | 1,77K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,06 | +0,24% | 1,98K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,25 | +0,42% | 1,39K | 17/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,11 | +0,49% | 0,86K | 17/05 | |
| iShares MSCI Emerging Markets | EEM | 726,00 | +0,00% | 0 | 16/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,32 | +0,42% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB30 | 108,95 | +0,45% | 0 | 17/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,60 | 0,00% | 1,90K | 17/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,68 | +0,52% | 0,33K | 17/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,42 | -1,23% | 3,43K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,11 | +0,53% | 4,52K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,54 | +0,82% | 0,20K | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.574,50 | +0,19% | 0 | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,11 | +0,46% | 2,10K | 17/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.120,0 | +0,22% | 0,08K | 17/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,05 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.146,00 | +0,19% | 0,00K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,24 | +1,29% | 16,50K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,10 | +0,43% | 0,42K | 17/05 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,49 | +0,62% | 1,63K | 17/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,68 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,49 | +0,49% | 0,02K | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 99,84 | +0,06% | 0,50K | 17/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,18 | +0,42% | 0,05K | 17/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,10 | +0,40% | 1,01K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,17 | +0,37% | 0,00K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,97 | +1,20% | 0,16K | 17/05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.240 | 0,00% | 0 | 14:39:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,87 | +0,09% | 0,01K | 17/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 791,70 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,85 | +0,67% | 0,00K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |