Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.075,80
+4,16
+0,39%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
MSCI EM (MIEF00000PUS)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 1.071,16
- Ecart journalier: 1.070,45 - 1.075,80
MSCI EM
1.075,80
+4,16
+0,39%
- Vue d’ensemble
- Composants
- Données historiques
MSCI EM - Composants
Cette page contient la liste et les cours en direct des composants MSCI EM. Dans le tableau, vous trouverez les actions composants l'indice MSCI EM et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents MSCI EM pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents MSCI EM pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 2.965,00 | 2.977,90 | 2.903,05 | +45,05 | +1,54% | 245,51K | 09:00:31 | ||
| PINFRA | 191,13 | 191,88 | 186,41 | +0,37 | +0,20% | 157,42K | 10/05 | ||
| Ping An | 41,30 | 41,65 | 40,20 | +0,05 | +0,12% | 39,88M | 08:45:49 | ||
| Piraeus Bank | 3,86 | 3,87 | 3,81 | +0,08 | +2,12% | 3,83M | 10/05 | ||
| Pkn orlen | 68,34 | 68,92 | 67,81 | +0,00 | +0,00% | 0 | 10/05 | ||
| PKO Bank Polski | 57,56 | 61,26 | 57,56 | 0,00 | 0,00% | 0 | 10/05 | ||
| PLDT | 1.456,00 | 1.456,00 | 1.403,00 | +51,00 | +3,63% | 138,80K | 08:38:00 | ||
| Polycab India | 6.262,25 | 6.469,65 | 6.225,90 | +108,65 | +1,77% | 40,16K | 08:46:09 | ||
| Pop Mart Intl | 36,40 | 37,00 | 34,55 | +1,20 | +3,41% | 7,55M | 08:45:32 | ||
| POSCO Future M | 276.000 | 282.500 | 275.500 | -4.500 | -1,60% | 159,67K | 08:40:55 | ||
| POSCO Holdings | 399.000 | 402.500 | 396.500 | -2.000 | -0,50% | 206,46K | 08:40:00 | ||
| Posco ICT | 40.550 | 41.300 | 40.350 | -550 | -1,34% | 368,94K | 08:40:00 | ||
| Posco International | 46.050 | 47.100 | 46.000 | -850 | -1,81% | 223,05K | 08:40:00 | ||
| Postal Savings Bank | 4,46 | 4,49 | 4,40 | -0,01 | -0,22% | 57,05M | 08:45:25 | ||
| Pou Chen | 36,50 | 37,35 | 36,45 | -0,10 | -0,27% | 9,74M | 09/05 | ||
| Power and Water Utility | 67,90 | 67,90 | 66,00 | 0,00 | 0,00% | 0 | 12/05 | ||
| Power Finance Corporation | 414,95 | 419,70 | 402,95 | -2,70 | -0,65% | 8,14M | 09:00:33 | ||
| Power Grid | 303,70 | 304,65 | 297,60 | -0,05 | -0,02% | 6,40M | 09:00:45 | ||
| Powerchip Semiconductor Manufacturing | 24,70 | 25,10 | 24,35 | -0,50 | -1,98% | 20,24M | 08/05 | ||
| PPB | 15,52 | 15,64 | 15,46 | +0,04 | +0,26% | 361,20K | 08:40:30 | ||
| Press Metal Bhd | 5,34 | 5,37 | 5,30 | 0,00 | 0,00% | 2,07M | 08:41:48 | ||
| Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 11/05 | ||
| Prologis Property Mexico | 66,530 | 66,870 | 66,320 | -0,130 | -0,20% | 1,59M | 10/05 | ||
| PTT Exploration | 153,50 | 153,50 | 151,50 | 0,00 | 0,00% | 2,78M | 07:29:00 | ||
| PTT Global Chemical | 36,25 | 36,50 | 35,50 | +0,50 | +1,40% | 2,34M | 07:29:00 | ||
| PTT Oil and Retail Business PCL | 18,30 | 18,30 | 18,10 | +0,10 | +0,55% | 5,02M | 07:29:00 | ||
| PTT PCL | 33,50 | 33,75 | 33,50 | -0,25 | -0,74% | 1,29M | 07:29:00 | ||
| Public Bank | 4,18 | 4,20 | 4,17 | 0,00 | 0,00% | 6,72M | 08:45:06 | ||
| Public Power | 11,69 | 11,90 | 11,61 | -0,06 | -0,51% | 323,94K | 10/05 | ||
| Punjab Bank | 122,15 | 124,00 | 119,00 | -1,75 | -1,41% | 27,09M | 09:00:32 | ||
| PZU SA | 52,40 | 53,92 | 52,08 | 0,00 | 0,00% | 0 | 10/05 | ||
| Qa comm bk | 4,103 | 4,112 | 4,095 | -0,019 | -0,46% | 74,47K | 08:46:04 | ||
| Qa elec & wate | 14,950 | 15,000 | 14,950 | +0,050 | +0,34% | 5,15K | 08:37:37 | ||
| Qa gas transpo | 4,070 | 4,082 | 4,039 | -0,020 | -0,49% | 203,11K | 08:43:19 | ||
| Qa intl is bk | 10,420 | 10,420 | 10,370 | +0,050 | +0,48% | 22,16K | 08:37:41 | ||
| Qa islamic bk | 17,780 | 17,820 | 17,750 | +0,040 | +0,23% | 22,01K | 08:45:55 | ||
| Qatar fuel co | 14,660 | 14,680 | 14,580 | +0,080 | +0,55% | 10,65K | 08:46:11 | ||
| QCI | 270,50 | 275,00 | 267,00 | -4,00 | -1,46% | 32,70M | 10/05 | ||
| Qifu Tech DRC | 20,67 | 21,46 | 20,56 | -0,23 | -1,10% | 693,20K | 10/05 | ||
| QL Resources | 6,52 | 6,56 | 6,50 | -0,03 | -0,46% | 625,70K | 08:41:50 | ||
| Qnb | 13,910 | 13,910 | 13,910 | +0,030 | +0,22% | 2,00K | 08:44:17 | ||
| RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 11/05 | ||
| Realtek | 517,00 | 532,00 | 516,00 | -15,00 | -2,82% | 4,41M | 10/05 | ||
| REC | 514,10 | 516,75 | 500,00 | +0,25 | +0,05% | 8,28M | 09:00:34 | ||
| Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
| Reinet Invest | 44.715 | 44.853 | 44.089 | +0 | +0,00% | 0 | 10/05 | ||
| Reliance Ind | 2.799,00 | 2.813,95 | 2.768,00 | -15,85 | -0,56% | 1,61M | 09:00:47 | ||
| Remgro | 12.608 | 12.615 | 12.000 | +0 | +0,00% | 0 | 10/05 | ||
| RHB Bank | 5,51 | 5,52 | 5,50 | +0,01 | +0,18% | 1,90M | 08:45:32 | ||
| Riyad bank | 26,95 | 27,10 | 26,40 | +0,00 | +0,00% | 0 | 12/05 | ||
| Ruentex | 40,20 | 41,40 | 40,20 | -1,60 | -3,83% | 16,08M | 09/05 | ||
| RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 11/05 | ||
| S-Oil Corp | 69.800 | 70.500 | 69.700 | -600 | -0,85% | 189,26K | 08:40:00 | ||
| Sa basic industry | 80,00 | 80,40 | 79,70 | 0,00 | 0,00% | 0 | 12/05 | ||
| Sa res & mktin | 242,60 | 247,00 | 241,40 | 0,00 | 0,00% | 0 | 12/05 | ||
| Sabanci Holding | 96,70 | 98,40 | 95,75 | +0,35 | +0,36% | 25,79M | 10/05 | ||
| SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 11/05 | ||
| SABIC AgriNutrients | 111,80 | 113,00 | 111,60 | +0,00 | +0,00% | 0 | 12/05 | ||
| Sahara International Petrochemical | 32,60 | 33,25 | 32,25 | 0,00 | 0,00% | 0 | 12/05 | ||
| Samsung Biologics | 781.000 | 794.000 | 780.000 | -6.000 | -0,76% | 35,10K | 08:40:00 | ||
| Samsung C&T | 149.300 | 152.700 | 148.300 | -700 | -0,47% | 199,07K | 08:41:05 | ||
| Samsung Electro-Mechanics | 151.900 | 154.500 | 151.000 | -1.700 | -1,11% | 265,85K | 08:40:58 | ||
| Samsung Electronics Co | 78.400 | 79.900 | 77.600 | -800 | -1,01% | 18,57M | 08:40:47 | ||
| Samsung Electronics Co Pref | 65.000 | 65.200 | 64.000 | +200 | +0,31% | 678,99K | 08:41:12 | ||
| Samsung Engineering | 25.500 | 25.700 | 25.200 | 0 | 0,00% | 482,45K | 08:40:00 | ||
| Samsung Fire Marine Insur | 333.000 | 339.000 | 329.500 | +6.500 | +1,99% | 54,60K | 08:19:56 | ||
| Samsung Heavy Industries | 10.170 | 10.300 | 9.940 | +280 | +2,83% | 15,53M | 08:40:18 | ||
| Samsung Life | 93.100 | 96.400 | 92.600 | +1.200 | +1,31% | 466,72K | 08:19:59 | ||
| Samsung SDI | 433.000 | 435.000 | 422.000 | +4.000 | +0,93% | 194,42K | 08:40:42 | ||
| Samsung SDS Co Ltd | 156.000 | 157.900 | 155.600 | -700 | -0,45% | 43,04K | 08:40:00 | ||
| Samsung Securities | 39.050 | 39.700 | 38.900 | -350 | -0,89% | 151,76K | 08:19:53 | ||
| Samvardhana Motherson International Ltd | 124,10 | 127,50 | 122,45 | -3,50 | -2,74% | 8,65M | 09:00:31 | ||
| Sanlam Ltd | 7.072 | 7.114 | 6.997 | +0 | +0,00% | 0 | 10/05 | ||
| Santander Bank Polska | 545,60 | 574,60 | 545,20 | -22,00 | -3,88% | 123,60K | 10/05 | ||
| SANTANDER BR UNT ED N2 | 28,50 | 28,86 | 28,50 | -0,17 | -0,59% | 1,96M | 11/05 | ||
| Santander Chile | 43,98 | 44,13 | 42,67 | +1,13 | +2,64% | 303,30M | 10/05 | ||
| Sany Heavy Equipment Int | 6,44 | 6,67 | 6,34 | -0,32 | -4,73% | 20,27M | 08:45:19 | ||
| Sarana Menara Nusantara | 765 | 795 | 765 | -30 | -3,77% | 24,08M | 08:51:00 | ||
| SASA Polyester | 44,700 | 46,340 | 44,680 | -1,140 | -2,49% | 44,45M | 10/05 | ||
| Sasol Ltd | 13.710 | 13.783 | 13.259 | 0 | 0,00% | 0 | 10/05 | ||
| Saudi Aramco | 29,95 | 30,00 | 29,90 | +0,00 | +0,00% | 0 | 12/05 | ||
| Saudi Aramco Base Oil | 147,40 | 149,80 | 146,80 | 0,00 | 0,00% | 0 | 12/05 | ||
| Saudi Awwal | 40,50 | 40,85 | 40,30 | +0,00 | +0,00% | 0 | 12/05 | ||
| Saudi electric | 18,52 | 18,60 | 18,40 | +0,00 | +0,00% | 0 | 12/05 | ||
| Saudi ind inv | 21,76 | 22,30 | 21,76 | 0,00 | 0,00% | 0 | 12/05 | ||
| Saudi inv bank | 13,34 | 13,40 | 13,28 | 0,00 | 0,00% | 0 | 12/05 | ||
| Saudi kayan | 9,09 | 9,15 | 9,06 | +0,00 | +0,00% | 0 | 12/05 | ||
| Saudi National Bank | 35,70 | 36,25 | 35,50 | 0,00 | 0,00% | 0 | 12/05 | ||
| Saudi Tadawul Holding | 242,00 | 246,00 | 239,80 | 0,00 | 0,00% | 0 | 12/05 | ||
| Saudi telecom | 38,35 | 38,60 | 38,00 | -0,10 | -0,26% | 2,16M | 12/05 | ||
| Savola group | 48,70 | 49,60 | 48,70 | 0,00 | 0,00% | 0 | 12/05 | ||
| SBI Cards | 712,35 | 721,35 | 706,00 | -8,05 | -1,12% | 503,13K | 09:00:34 | ||
| SBI Life Insurance | 1.429,05 | 1.438,00 | 1.424,75 | -3,10 | -0,22% | 4,94K | 08:45:44 | ||
| SCB X PCL | 106,00 | 108,50 | 106,00 | -2,00 | -1,85% | 7,40M | 07:29:00 | ||
| SCG Packaging | 31,25 | 31,50 | 31,00 | +0,25 | +0,81% | 1,74M | 07:28:00 | ||
| Semen Indonesia Persero | 4.390 | 4.490 | 4.350 | -90 | -2,01% | 14,68M | 08:50:50 | ||
| Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
| Shandong Gold | 18,56 | 18,88 | 18,18 | -0,06 | -0,32% | 4,35M | 08:44:33 | ||
| Shandong Weigao Medical Polymer | 5,36 | 5,49 | 5,18 | -0,07 | -1,29% | 7,66M | 08:45:36 | ||
| Shanghai Baosight Software B | 2,094 | 2,113 | 2,081 | -0,016 | -0,76% | 401,49K | 07:47:56 | ||
| Shanghai Commercial | 46,90 | 46,90 | 46,25 | +0,55 | +1,19% | 5,18M | 10/05 | ||
| Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 3,94M | 08:45:26 | ||
| Shanghai Pharma Holding | 12,22 | 12,26 | 11,80 | +0,32 | +2,69% | 3,72M | 08:45:07 | ||
| Shenzhou Int | 85,80 | 86,25 | 83,30 | -0,40 | -0,46% | 2,81M | 08:45:01 | ||
| Shinhan Financial Group | 47.750 | 49.300 | 47.600 | 0 | 0,00% | 1,28M | 08:40:00 | ||
| Shoprite Holdings | 25.845 | 26.025 | 25.603 | +245 | +0,96% | 1,30M | 10/05 | ||
| Shree Cement | 25.873,65 | 26.033,60 | 25.592,05 | +212,40 | +0,83% | 25,31K | 09:00:36 | ||
| Shriram Finance | 2.303,85 | 2.354,65 | 2.278,75 | -40,50 | -1,73% | 583,55K | 09:00:34 | ||
| Siam Cement | 248,00 | 250,00 | 248,00 | 0,00 | 0,00% | 493,90K | 07:29:00 | ||
| Sibanye Stillwater | 2.290 | 2.362 | 2.236 | +69 | +3,11% | 18,94M | 10/05 | ||
| Siemens Ltd | 6.485,25 | 6.509,15 | 6.218,55 | +317,10 | +5,14% | 653,47K | 09:00:34 | ||
| Silergy | 414,50 | 421,00 | 405,50 | -1,50 | -0,36% | 2,16M | 10/05 | ||
| Sime Darby | 2,830 | 2,840 | 2,820 | 0,000 | 0,00% | 2,87M | 08:43:55 | ||
| Sime Darby Plantation | 4,54 | 4,56 | 4,49 | +0,02 | +0,44% | 445,00K | 08:45:07 | ||
| Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 48,87M | 08:45:01 | ||
| SinoPac Holdings | 22,95 | 22,95 | 22,40 | +0,60 | +2,68% | 23,40M | 10/05 | ||
| Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 5,57M | 08:45:26 | ||
| Sinotruk Hong Kong | 20,70 | 20,90 | 20,15 | +0,50 | +2,48% | 3,16M | 08:45:25 | ||
| Sisecam | 52,950 | 53,750 | 51,900 | +0,950 | +1,83% | 61,26M | 10/05 | ||
| Sk Biopharma | 88.600 | 90.500 | 88.400 | -1.200 | -1,34% | 43,64K | 08:40:00 | ||
| SK Bioscience Co | 59.800 | 61.900 | 59.700 | -100 | -0,17% | 89,22K | 08:40:00 | ||
| SK Holdings | 161.800 | 164.100 | 161.100 | -1.700 | -1,04% | 74,07K | 08:40:00 | ||
| SK Hynix Inc | 183.800 | 184.000 | 179.000 | +3.900 | +2,17% | 3,17M | 08:41:15 | ||
| SK IE Technology Co | 57.100 | 59.000 | 57.100 | -1.500 | -2,56% | 187,67K | 08:40:12 | ||
| SK Innovation | 110.800 | 111.600 | 109.700 | -400 | -0,36% | 159,24K | 08:40:00 | ||
| SK Square | 82.900 | 83.000 | 80.400 | +2.500 | +3,11% | 262,58K | 08:40:29 | ||
| SK Telecom | 52.600 | 52.900 | 52.100 | +200 | +0,38% | 313,55K | 08:40:32 | ||
| SKC | 110.600 | 111.700 | 109.000 | -1.300 | -1,16% | 200,13K | 08:40:00 | ||
| SKFH | 9,07 | 9,07 | 8,82 | +0,21 | +2,37% | 91,28M | 10/05 | ||
| SM Investments | 891,00 | 898,00 | 873,00 | +11,00 | +1,25% | 266,90K | 08:37:00 | ||
| SM Prime | 27,000 | 27,250 | 26,800 | +0,250 | +0,93% | 8,93M | 08:38:00 | ||
| Smoore Intl | 7,00 | 7,04 | 6,68 | 0,00 | 0,00% | 11,42M | 08:43:26 | ||
| Sona BLW Precision Forgings | 570,65 | 591,50 | 565,00 | -19,55 | -3,31% | 2,33M | 09:00:34 | ||
| Soquimich B | 44.450,00 | 45.164,00 | 44.350,00 | -460,00 | -1,02% | 184,67K | 06/05 | ||
| Southern Copper | 118,83 | 120,19 | 118,11 | +1,81 | +1,55% | 1,21M | 10/05 | ||
| SRF | 2.218,00 | 2.297,50 | 2.212,05 | -60,05 | -2,64% | 572,83K | 09:00:34 | ||
| Standard Bank Grp | 18.524 | 18.694 | 18.280 | +0 | +0,00% | 0 | 10/05 | ||
| State Bank | 810,65 | 819,85 | 798,60 | -6,70 | -0,82% | 7,89M | 09:00:50 | ||
| Sumber Alfaria Trijaya | 2.830 | 2.870 | 2.800 | -50 | -1,74% | 11,52M | 08:47:10 | ||
| Sun Pharma AR | 1.516,55 | 1.526,50 | 1.502,00 | +10,00 | +0,66% | 904,56K | 09:00:59 | ||
| Sunny Optical Tech | 42,10 | 42,80 | 40,85 | -0,05 | -0,12% | 6,38M | 08:45:34 | ||
| Supreme Industries | 5.269,55 | 5.299,00 | 5.103,00 | -7,50 | -0,14% | 104,11K | 09:00:24 | ||
| Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 11/05 | ||
| Suzlon Energy | 39,10 | 39,90 | 37,90 | -0,80 | -2,01% | 13,23M | 09:00:32 | ||
| Synnex | 85,90 | 86,50 | 80,80 | +5,10 | +6,31% | 10,38M | 10/05 | ||
| Taiwan Cement Corp | 33,30 | 33,30 | 32,65 | +0,65 | +1,99% | 23,54M | 10/05 | ||
| Taiwan High Speed Rail | 30,35 | 30,40 | 30,10 | +0,10 | +0,33% | 2,75M | 10/05 | ||
| Taiwan Semicon | 802,00 | 807,00 | 798,00 | +6,00 | +0,75% | 27,56M | 10/05 | ||
| TAL Education | 13,42 | 13,85 | 13,42 | -0,37 | -2,68% | 4,61M | 10/05 | ||
| Tata Communications | 1.732,65 | 1.748,60 | 1.712,00 | -9,40 | -0,54% | 107,75K | 09:00:31 | ||
| Tata Consult | 3.925,00 | 3.929,65 | 3.870,00 | +31,10 | +0,80% | 435,89K | 09:00:48 | ||
| Tata Consumer Products | 1.086,60 | 1.090,50 | 1.076,05 | -4,35 | -0,40% | 454,71K | 09:00:34 | ||
| Tata Elxsi Limited | 7.031,90 | 7.120,00 | 7.006,00 | -95,50 | -1,34% | 43,75K | 09:00:36 | ||
| Tata Motors | 959,75 | 1.008,70 | 947,20 | -86,90 | -8,30% | 43,81M | 09:00:49 | ||
| Tata Motors DV Ltd | 648,80 | 688,00 | 638,10 | -57,70 | -8,17% | 2,85M | 09:00:34 | ||
| Tata Power | 405,95 | 415,35 | 396,55 | -8,90 | -2,15% | 17,04M | 09:00:34 | ||
| Tata Steel Ltd | 161,80 | 162,70 | 158,15 | -0,55 | -0,34% | 1,83M | 08:46:15 | ||
| TBB | 17,10 | 17,10 | 16,80 | +0,30 | +1,79% | 23,89M | 10/05 | ||
| TCFHC | 26,60 | 26,65 | 26,40 | +0,30 | +1,14% | 8,49M | 10/05 | ||
| Tech Mahindra | 1.258,20 | 1.266,35 | 1.250,05 | -6,20 | -0,49% | 233,81K | 09:00:50 | ||
| Telefonica Brasil SA | 45,11 | 45,77 | 44,91 | -0,42 | -0,92% | 2,31M | 11/05 | ||
| Telekom Malaysia Bhd | 6,17 | 6,24 | 6,17 | 0,00 | 0,00% | 1,34M | 08:45:38 | ||
| Telkom Indonesia | 3.090 | 3.100 | 3.040 | +10 | +0,32% | 88,49M | 08:51:15 | ||
| Tenaga Nasional | 12,38 | 12,42 | 12,32 | -0,02 | -0,16% | 1,77M | 08:46:00 | ||
| Tencent Holdings | 378,40 | 380,00 | 368,00 | +7,40 | +1,99% | 16,36M | 08:45:57 | ||
| Tencent Music Entertainment Group | 13,35 | 13,47 | 13,26 | -0,04 | -0,26% | 7,34M | 10/05 | ||
| Thai Oil | 53,00 | 53,50 | 52,75 | -0,50 | -0,93% | 1,75M | 07:29:00 | ||
| The Indian Hotels | 544,30 | 546,00 | 535,90 | +0,75 | +0,14% | 2,04M | 09:00:33 | ||
| THY | 318,00 | 326,00 | 318,00 | -7,25 | -2,23% | 33,83M | 10/05 | ||
| Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 11/05 | ||
| Tingyi Holding | 9,91 | 9,96 | 9,60 | +0,16 | +1,64% | 7,29M | 08:45:51 | ||
| Titan Company | 3.265,90 | 3.308,00 | 3.230,50 | -23,95 | -0,73% | 655,12K | 09:00:33 | ||
| TMBThanachart Bank | 1,740 | 1,750 | 1,730 | -0,020 | -1,14% | 100,65M | 07:29:00 | ||
| Tofas | 272,75 | 277,75 | 272,75 | 0,00 | 0,00% | 0 | 10/05 | ||
| Tongcheng-Elong | 22,20 | 22,25 | 20,75 | +1,30 | +6,22% | 6,67M | 08:45:38 | ||
| Topsports Intl | 5,89 | 5,93 | 5,73 | +0,09 | +1,55% | 4,97M | 08:45:21 | ||
| Torrent Pharmaceuticals | 2.600,25 | 2.625,00 | 2.575,00 | +0,35 | +0,01% | 67,55K | 09:00:31 | ||
| TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 11/05 | ||
| TravelSky Technology | 11,34 | 11,42 | 10,78 | +0,42 | +3,85% | 3,34M | 08:45:21 | ||
| Trent | 4.436,75 | 4.521,65 | 4.358,00 | -34,65 | -0,77% | 273,97K | 09:00:33 | ||
| Trip.com Group | 421,80 | 422,00 | 411,20 | +1,00 | +0,24% | 710,52K | 08:45:36 | ||
| True Corp | 8,60 | 8,90 | 8,50 | 0,00 | 0,00% | 57,52M | 07:29:00 | ||
| TSFHC | 18,80 | 18,80 | 18,50 | +0,30 | +1,62% | 20,16M | 10/05 | ||
| Tsingtao Brewery | 61,65 | 62,85 | 60,85 | -0,65 | -1,04% | 3,38M | 08:45:22 | ||
| Tube Invest India | 3.949,15 | 4.084,85 | 3.911,00 | -140,35 | -3,43% | 6,44K | 08:46:15 | ||
| Tupras Turkiye | 187,20 | 191,00 | 187,20 | -1,90 | -1,00% | 18,87M | 10/05 | ||
| Turkcell Iletisim Hizmetleri AS | 84,00 | 85,75 | 83,50 | +0,20 | +0,24% | 24,96M | 10/05 | ||
| Turkiye Is Bankasi C | 13,510 | 13,940 | 13,510 | 0,000 | 0,00% | 0 | 10/05 | ||
| TVS Motor Company | 2.070,75 | 2.085,40 | 1.975,45 | +7,20 | +0,35% | 994,94K | 09:00:34 | ||
| TWM | 105,00 | 105,00 | 104,50 | 0,00 | 0,00% | 4,48M | 10/05 | ||
| ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 11/05 | ||
| UltraTech | 9.513,45 | 9.545,00 | 9.427,10 | +21,75 | +0,23% | 104,26K | 09:00:55 | ||
| UMC Corp | 52,20 | 52,30 | 51,40 | +0,30 | +0,58% | 52,34M | 10/05 | ||
| Uni-President | 77,20 | 77,20 | 76,50 | +0,90 | +1,18% | 7,49M | 10/05 | ||
| Unilever Indonesia | 2.670 | 2.690 | 2.560 | +110 | +4,30% | 14,51M | 08:51:03 | ||
| Unimicron Tech | 190,00 | 191,50 | 187,00 | -0,50 | -0,26% | 8,74M | 10/05 | ||
| Union Bank of India | 134,50 | 139,40 | 130,35 | -7,50 | -5,28% | 21,66M | 09:00:32 | ||
| United Phosphorus | 516,55 | 521,75 | 502,45 | +14,65 | +2,92% | 8,93M | 09:00:44 | ||
| United Spirits | 1.188,40 | 1.211,45 | 1.177,00 | -14,00 | -1,16% | 235,76K | 09:00:29 | ||
| United Tractors | 22.175 | 22.300 | 22.100 | +75 | +0,34% | 3,14M | 08:50:59 | ||
| Universal Robina | 110,10 | 110,50 | 109,50 | +0,10 | +0,09% | 532,49K | 08:38:00 | ||
| VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 11/05 | ||
| Vanguard Intl Semiconductor | 92,00 | 92,00 | 89,60 | +2,90 | +3,25% | 11,36K | 10/05 | ||
| Vapores | 73,30 | 74,50 | 73,02 | -0,70 | -0,95% | 19,44M | 03/05 | ||
| Varun Beverages | 1.490,00 | 1.490,00 | 1.430,05 | +26,70 | +1,82% | 151,10K | 08:46:18 | ||
| Vedanta | 407,65 | 412,55 | 398,10 | -3,05 | -0,74% | 5,80M | 09:00:47 | ||
| Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 11/05 | ||
| Vipshop | 15,90 | 16,07 | 15,80 | +0,07 | +0,41% | 2,36M | 10/05 | ||
| Vodacom Group | 9.417 | 9.529 | 9.251 | +0 | +0,00% | 0 | 10/05 | ||
| Voltronic | 1.590,00 | 1.600,00 | 1.515,00 | +75,00 | +4,95% | 208,44K | 10/05 | ||
| Wal Mart de Mexico | 69,000 | 69,200 | 68,110 | +0,730 | +1,07% | 19,75M | 10/05 | ||
| Walsin Lihwa | 35,75 | 35,90 | 35,35 | +0,20 | +0,56% | 10,55M | 10/05 | ||
| Wan Hai | 63,80 | 63,80 | 59,60 | +5,80 | +10,00% | 95,40M | 10/05 | ||
| Want Want China | 4,67 | 4,71 | 4,59 | +0,08 | +1,74% | 3,14M | 08:44:36 | ||
| WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 11/05 | ||
| Weichai Power Co | 16,60 | 17,02 | 16,34 | -0,28 | -1,66% | 7,39M | 08:45:37 | ||
| Winbond | 25,30 | 25,30 | 24,80 | +0,40 | +1,61% | 14,60M | 10/05 | ||
| Wipro | 449,55 | 453,25 | 445,00 | -2,30 | -0,51% | 1,67M | 09:01:09 | ||
| Wistron | 114,00 | 114,00 | 111,00 | +2,00 | +1,79% | 38,38M | 10/05 | ||
| Wiwynn | 2.405,00 | 2.505,00 | 2.380,00 | -45,00 | -1,84% | 1,96M | 10/05 | ||
| Woolworths Holdings | 6.085 | 6.130 | 6.003 | +0 | +0,00% | 0 | 10/05 | ||
| Woori Financial | 14.590 | 14.810 | 14.520 | +60 | +0,41% | 1,60M | 08:40:36 | ||
| WPG Holdings | 92,10 | 93,00 | 89,10 | +2,50 | +2,79% | 7,71M | 10/05 | ||
| WuXi AppTec H | 39,75 | 44,00 | 37,75 | +1,65 | +4,33% | 31,61M | 08:45:34 | ||
| WuXi Biologics | 14,12 | 16,22 | 13,44 | -0,54 | -3,68% | 272,86M | 08:45:37 | ||
| Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 79,50M | 08:45:38 | ||
| Xinyi Solar | 5,67 | 5,75 | 5,52 | -0,10 | -1,73% | 27,76M | 08:45:32 | ||
| Xpeng | 30,90 | 31,70 | 29,80 | -1,05 | -3,29% | 18,28M | 08:45:35 | ||
| Yadea Group | 14,820 | 15,200 | 14,520 | -0,440 | -2,88% | 10,23M | 08:45:26 | ||
| Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
| Yankuang Energy HK | 19,38 | 19,72 | 19,16 | -0,26 | -1,32% | 16,80M | 08:45:23 | ||
| Yansab | 37,50 | 37,80 | 37,10 | 0,00 | 0,00% | 0 | 12/05 | ||
| Yapi ve Kredi Bankasi | 31,020 | 32,400 | 30,960 | -0,840 | -2,64% | 146,29M | 10/05 | ||
| Yes Bank | 22,15 | 22,55 | 21,85 | -0,35 | -1,56% | 185,21M | 09:00:54 | ||
| YMTC | 60,60 | 60,60 | 56,10 | +5,50 | +9,98% | 393,05M | 10/05 | ||
| YTL Corp | 3,400 | 3,460 | 3,390 | 0,000 | 0,00% | 6,74M | 08:45:26 | ||
| YTL Power Int | 4,930 | 4,990 | 4,910 | -0,040 | -0,80% | 5,96M | 08:46:12 | ||
| Yuanta Group | 32,10 | 32,20 | 31,65 | +0,45 | +1,42% | 13,39M | 10/05 | ||
| Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 21,87M | 08:45:34 | ||
| Yuhan | 70.600 | 73.300 | 70.500 | -1.000 | -1,40% | 246,28K | 08:40:20 | ||
| Yum China Holdings | 37,83 | 38,28 | 37,56 | -0,26 | -0,70% | 2,24M | 10/05 | ||
| Zai Lab | 17,14 | 17,98 | 15,86 | +0,94 | +5,80% | 9,78M | 08:44:40 | ||
| ZAIN KSA | 11,92 | 12,14 | 11,92 | -0,18 | -1,49% | 3,98M | 12/05 | ||
| Zain Mobile Telecommunications | 478 | 482 | 478 | 0 | 0,00% | 0 | 09/05 | ||
| ZDT | 120,00 | 121,00 | 118,50 | -1,00 | -0,83% | 6,57M | 10/05 | ||
| Zhaojin Mining Industry | 13,60 | 13,82 | 13,20 | -0,04 | -0,29% | 9,55M | 08:45:37 | ||
| Zhejiang Expressway | 5,24 | 5,31 | 5,17 | +0,04 | +0,77% | 7,54M | 08:45:28 | ||
| Zhejiang Leapmotor Technology | 29,50 | 30,30 | 29,35 | -1,15 | -3,75% | 3,82M | 08:45:25 | ||
| ZhongAn Online | 15,40 | 15,50 | 14,48 | +0,54 | +3,63% | 4,02M | 08:45:28 | ||
| Zhongsheng | 14,88 | 15,02 | 14,44 | -0,14 | -0,93% | 2,42M | 08:45:25 | ||
| Zhuzhou CRRC | 31,80 | 32,65 | 30,65 | +1,60 | +5,30% | 5,60M | 08:45:32 | ||
| Zijin Mining Group | 18,02 | 18,16 | 17,70 | -0,10 | -0,55% | 24,36M | 08:45:37 | ||
| Zomato | 198,35 | 207,20 | 193,00 | -2,95 | -1,47% | 34,53M | 09:00:36 | ||
| Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 21,37M | 08:45:22 | ||
| ZTO Express Cayman | 20,86 | 21,06 | 20,69 | -0,15 | -0,71% | 1,79M | 10/05 |
Mes sentiments
MSCI EM: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du MSCI EM
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs