Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.920 | 2.950 | 2.870 | +10 | +0,34% | 25,04M | 08:38:07 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.355 | 1.320 | +25 | +1,89% | 7,44M | 08:38:07 | ||
Akr Corporindo | 1.600 | 1.620 | 1.585 | -10 | -0,62% | 7,58M | 08:38:08 | ||
Aneka Tambang Persero | 1.575 | 1.595 | 1.540 | -80 | -4,83% | 40,39M | 08:37:38 | ||
Astra International | 4.730 | 4.770 | 4.700 | -10 | -0,21% | 25,72M | 08:37:47 | ||
Avia Avian PT Tbk | 505 | 505 | 496 | +5 | +1,00% | 11,67M | 08:38:16 | ||
Bank Central Asia | 9.450 | 9.575 | 9.450 | -25 | -0,26% | 22,95M | 08:38:18 | ||
Bank Cimb Niaga | 1.840 | 1.865 | 1.830 | -20 | -1,08% | 2,43M | 08:38:19 | ||
Bank Mandiri Persero | 6.075 | 6.275 | 6.050 | -250 | -3,95% | 128,74M | 08:37:58 | ||
Bank Negar | 4.860 | 4.990 | 4.830 | -120 | -2,41% | 27,64M | 08:37:57 | ||
Bank Rakyat Persero | 4.740 | 4.870 | 4.730 | -80 | -1,66% | 111,95M | 08:37:53 | ||
Bank Syariah Indonesia | 2.400 | 2.470 | 2.390 | -70 | -2,83% | 14,02M | 08:38:19 | ||
BFI Finance | 1.060 | 1.075 | 1.055 | 0 | 0,00% | 18,68M | 08:37:46 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2,60% | 98,68M | 08:37:45 | ||
Ciputra Dev | 1.160 | 1.175 | 1.160 | -10 | -0,85% | 1,81M | 08:37:53 | ||
Dayamitra Telekomunikasi PT | 590 | 600 | 590 | -5 | -0,84% | 4,54M | 08:37:18 | ||
Harum Energy | 1.370 | 1.415 | 1.360 | -40 | -2,84% | 8,95M | 08:38:20 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.800 | 9.575 | +25 | +0,26% | 1,46M | 08:37:13 | ||
Indocement Tunggal | 6.950 | 6.975 | 6.825 | +75 | +1,09% | 1,02M | 08:37:54 | ||
Indofood | 6.125 | 6.225 | 6.100 | -100 | -1,61% | 3,96M | 08:37:54 | ||
Indofood Cbp | 10.400 | 10.575 | 10.400 | -100 | -0,95% | 1,28M | 08:37:47 | ||
Indosat | 10.400 | 10.500 | 10.325 | 0 | 0,00% | 817,30K | 08:37:23 | ||
MAP Aktif Adiperkasa | 820 | 840 | 805 | -10 | -1,20% | 7,67M | 08:37:51 | ||
Mayora Indah | 2.290 | 2.310 | 2.280 | 0 | 0,00% | 1,16M | 08:37:38 | ||
Media Nusantara Citra | 366 | 372 | 362 | -534 | -59,33% | 71,99M | 08:38:15 | ||
Merdeka Copper Gold TBK PT | 2.820 | 2.860 | 2.780 | -20 | -0,70% | 15,68M | 08:38:19 | ||
Mitra Adiperkasa | 1.440 | 1.495 | 1.415 | -45 | -3,03% | 6,79M | 08:37:07 | ||
Pakuwon Jati | 398 | 400 | 392 | -2 | -0,50% | 17,97M | 08:37:24 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 17,65M | 08:38:14 | ||
Semen Indonesia Persero | 4.040 | 4.080 | 4.000 | +50 | +1,25% | 9,28M | 08:37:40 | ||
Siloam International | 2.530 | 2.610 | 2.520 | -30 | -1,17% | 1,64M | 08:36:18 | ||
Sumber Alfaria Trijaya | 2.780 | 2.840 | 2.770 | -20 | -0,71% | 3,52M | 08:37:13 | ||
Telkom Indonesia | 2.970 | 3.000 | 2.960 | -20 | -0,67% | 40,09M | 08:38:00 | ||
Ultra Jaya Milk | 1.875 | 1.890 | 1.855 | +10 | +0,54% | 2,51M | 08:37:45 | ||
United Tractors | 22.400 | 22.950 | 22.400 | -450 | -1,97% | 2,27M | 08:37:52 | ||
Vale Indonesia | 5.075 | 5.175 | 5.000 | -75 | -1,46% | 14,00M | 08:37:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs