Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,44 | 12,48 | 12,35 | +0,11 | +0,89% | 3,68M | 15:54:02 | ||
Atacadao | 11,36 | 11,47 | 11,29 | +0,21 | +1,88% | 1,12M | 15:54:01 | ||
Auren ON | 11,69 | 11,69 | 11,52 | +0,21 | +1,83% | 1,10M | 15:54:00 | ||
B3 SA Brasil Bolsa Balcao | 11,53 | 11,61 | 11,25 | +0,47 | +4,25% | 28,58M | 15:53:30 | ||
Banco BTG | 35,04 | 35,10 | 34,67 | +0,87 | +2,55% | 1,40M | 15:54:00 | ||
BBSEGURIDADE ON NM | 32,61 | 32,82 | 32,50 | +0,19 | +0,59% | 500,00K | 15:53:52 | ||
BRADESCO ON N1 | 12,56 | 12,57 | 12,46 | +0,18 | +1,45% | 1,80M | 15:53:30 | ||
BRADESCO PN EJ N1 | 13,93 | 14,06 | 13,88 | +0,11 | +0,80% | 8,20M | 15:54:00 | ||
BRASIL ON EJ NM | 28,14 | 28,20 | 27,90 | +0,43 | +1,55% | 2,92M | 15:54:02 | ||
Braskem SA | 22,33 | 22,49 | 22,16 | +0,27 | +1,22% | 547,50K | 15:53:27 | ||
Brazilian Electric Power | 39,37 | 39,53 | 38,94 | +0,99 | +2,58% | 1,60M | 15:53:29 | ||
BRF-Brasil Foods SA | 17,04 | 17,06 | 16,57 | +0,33 | +1,97% | 1,78M | 15:53:59 | ||
Caixa Seguridade Participacoes | 15,98 | 16,08 | 15,93 | +0,08 | +0,50% | 233,70K | 15:53:00 | ||
CCR SA ON NM | 12,87 | 12,92 | 12,70 | +0,34 | +2,71% | 962,40K | 15:53:29 | ||
Companhia Siderurgica Nacional | 14,31 | 14,37 | 14,14 | +0,29 | +2,07% | 1,07M | 15:53:29 | ||
COPEL Pref B | 9,56 | 9,60 | 9,43 | +0,18 | +1,92% | 1,46M | 15:53:29 | ||
COSAN ON NM | 14,76 | 14,90 | 14,55 | +0,31 | +2,15% | 1,34M | 15:53:30 | ||
CPFL ENERGIAON NM | 32,84 | 33,08 | 32,42 | +0,53 | +1,64% | 336,70K | 15:53:32 | ||
CSN Mineracao | 5,19 | 5,20 | 5,14 | +0,07 | +1,37% | 1,05M | 15:54:00 | ||
Eletrobras PNA | 43,28 | 43,53 | 42,95 | +0,88 | +2,08% | 184,90K | 15:53:47 | ||
Embraer SA | 33,30 | 33,30 | 32,89 | +0,58 | +1,77% | 771,20K | 15:53:30 | ||
Energisa | 47,04 | 47,12 | 46,04 | +1,30 | +2,84% | 3,34M | 15:54:01 | ||
Energy of Minas Gerai | 12,26 | 12,37 | 12,09 | +0,17 | +1,41% | 81,90K | 15:53:32 | ||
Energy of Minas Gerais Prf | 10,64 | 10,71 | 10,46 | +0,25 | +2,41% | 3,72M | 15:54:00 | ||
ENEVA ON NM | 12,85 | 12,87 | 12,65 | +0,35 | +2,80% | 498,40K | 15:53:21 | ||
ENGIE BRASILON NM | 42,05 | 42,24 | 41,75 | +0,56 | +1,35% | 266,20K | 15:53:29 | ||
EQUATORIAL ON NM | 31,21 | 31,45 | 30,65 | +1,01 | +3,34% | 3,12M | 15:53:33 | ||
GERDAU PN N1 | 19,49 | 19,62 | 19,11 | +0,86 | +4,62% | 6,70M | 15:53:47 | ||
Grupo Mateus | 7,60 | 7,66 | 7,46 | +0,25 | +3,40% | 373,30K | 15:53:00 | ||
Hapvida | 3,86 | 3,88 | 3,80 | +0,14 | +3,76% | 14,33M | 15:54:02 | ||
Hypera ON | 30,25 | 30,61 | 30,10 | +0,46 | +1,54% | 504,20K | 15:53:29 | ||
Itausa | 9,83 | 9,87 | 9,78 | +0,12 | +1,24% | 2,02M | 15:53:30 | ||
ITAUUNIBANCO ON EDJ N1 | 28,01 | 28,09 | 27,85 | +0,29 | +1,05% | 39,20K | 15:53:23 | ||
ITAUUNIBANCOPN EB N1 | 32,32 | 32,34 | 32,11 | +0,52 | +1,64% | 3,09M | 15:53:32 | ||
JBS ON NM | 23,88 | 24,21 | 23,62 | +0,01 | +0,04% | 960,50K | 15:53:29 | ||
KLABIN S/A UNT N2 | 23,36 | 23,47 | 23,25 | +0,19 | +0,82% | 338,00K | 15:53:30 | ||
LOCALIZA ON EJ NM | 50,47 | 50,60 | 49,70 | +1,96 | +4,04% | 2,15M | 15:53:30 | ||
LOJAS RENNER ON NM | 16,31 | 16,58 | 16,00 | +0,68 | +4,35% | 2,51M | 15:54:00 | ||
MAGAZ LUIZA ON NM | 1,53 | 1,54 | 1,50 | +0,07 | +4,79% | 25,76M | 15:53:31 | ||
MULTIPLAN ON N2 | 24,13 | 24,22 | 23,66 | +0,70 | +2,99% | 2,11M | 15:53:31 | ||
NATURA ON NM | 17,03 | 17,13 | 16,97 | +0,31 | +1,85% | 1,02M | 15:54:01 | ||
NEOENERGIA | 19,92 | 19,99 | 19,53 | +0,62 | +3,21% | 1,57M | 15:53:58 | ||
PETROBRAS ON | 41,86 | 43,08 | 41,80 | -0,82 | -1,92% | 3,24M | 15:54:00 | ||
Petroleo Brasileiro SA Petrobras | 39,66 | 40,69 | 39,61 | -0,77 | -1,90% | 12,26M | 15:53:47 | ||
PORTO SEGURO ON EJ NM | 30,02 | 30,11 | 29,78 | +0,15 | +0,50% | 160,40K | 15:54:02 | ||
Prio | 46,95 | 47,79 | 46,91 | -0,47 | -0,99% | 1,35M | 15:53:32 | ||
RAIADROGASIL ON NM | 25,85 | 26,03 | 25,75 | +0,21 | +0,82% | 382,00K | 15:54:01 | ||
Raizen | 3,20 | 3,21 | 3,17 | +0,06 | +1,91% | 3,25M | 15:53:00 | ||
Rede D’Or | 26,99 | 27,10 | 26,63 | +0,52 | +1,96% | 844,00K | 15:54:00 | ||
RUMO ON NM | 21,01 | 21,10 | 20,68 | +0,48 | +2,34% | 1,09M | 15:53:30 | ||
SABESP | 81,03 | 81,99 | 80,94 | +0,74 | +0,92% | 376,20K | 15:53:31 | ||
SANTANDER BR UNT ED N2 | 30,10 | 30,68 | 29,99 | +0,48 | +1,62% | 964,30K | 15:53:31 | ||
Sendas Distribuidora | 13,53 | 13,56 | 13,36 | +0,41 | +3,13% | 1,13M | 15:54:00 | ||
Suzano Papel Celulose | 58,67 | 59,22 | 58,61 | -0,34 | -0,58% | 469,30K | 15:53:25 | ||
Telefonica Brasil SA | 50,36 | 50,43 | 49,52 | +0,70 | +1,41% | 278,60K | 15:53:31 | ||
Tim Participacoes SA | 18,29 | 18,45 | 18,22 | +0,15 | +0,83% | 680,80K | 15:53:28 | ||
TOTVS ON EJ NM | 27,75 | 28,19 | 27,71 | 0,00 | 0,00% | 525,30K | 15:53:30 | ||
Transmissão Paulista PN | 26,00 | 26,08 | 25,86 | +0,30 | +1,17% | 228,10K | 15:53:30 | ||
ULTRAPAR ON NM | 26,81 | 26,97 | 26,72 | +0,47 | +1,78% | 390,40K | 15:53:30 | ||
VALE ON N1 | 63,68 | 64,42 | 63,54 | -0,24 | -0,38% | 4,49M | 15:53:49 | ||
Vibra Energia | 23,79 | 23,83 | 23,50 | +0,48 | +2,06% | 502,80K | 15:54:02 | ||
WEG ON EJ NM | 38,52 | 38,99 | 38,44 | -0,33 | -0,85% | 696,90K | 15:53:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs