Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Différé | |
MDAX50 | CFD | EUR | Temps réel |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,640 | 23,730 | 22,720 | +0,670 | +2,92% | 369,94K | 20/05 | ||
Aroundtown | 2,178 | 2,208 | 2,139 | -0,013 | -0,59% | 1,87M | 20/05 | ||
Aurubis AG | 80,050 | 80,500 | 79,150 | +1,350 | +1,72% | 140,20K | 20/05 | ||
Bechtle | 46,740 | 46,860 | 46,140 | +0,660 | +1,43% | 92,30K | 20/05 | ||
Befesa | 32,54 | 32,68 | 32,00 | +0,36 | +1,12% | 56,05K | 20/05 | ||
Bilfinger SE | 51,600 | 51,600 | 50,200 | +1,300 | +2,58% | 58,49K | 20/05 | ||
Carl Zeiss Medi | 95,250 | 95,800 | 94,600 | -0,050 | -0,05% | 66,68K | 20/05 | ||
CTS Eventim AG | 80,800 | 82,550 | 80,300 | +0,700 | +0,87% | 119,89K | 20/05 | ||
Delivery Hero | 30,85 | 31,61 | 30,52 | -0,98 | -3,08% | 502,47K | 20/05 | ||
Encavis | 17,040 | 17,040 | 16,950 | +0,060 | +0,35% | 551,55K | 20/05 | ||
Evonik | 20,170 | 20,410 | 20,170 | +0,030 | +0,15% | 1,45M | 20/05 | ||
Evotec AG | 9,685 | 9,840 | 9,580 | -0,075 | -0,77% | 792,57K | 20/05 | ||
Fraport | 52,800 | 52,850 | 52,400 | +0,100 | +0,19% | 88,67K | 20/05 | ||
Freenet AG | 23,760 | 23,880 | 23,700 | -0,120 | -0,50% | 463,54K | 20/05 | ||
Fresenius Medical Care | 40,490 | 40,900 | 40,190 | +0,030 | +0,07% | 233,63K | 20/05 | ||
Fuchs Petrolub AG VZO Pref | 45,360 | 45,520 | 43,960 | +1,520 | +3,47% | 75,61K | 20/05 | ||
GEA Group AG | 37,920 | 37,940 | 37,500 | +0,460 | +1,23% | 120,82K | 20/05 | ||
Gerresheimer AG | 98,400 | 100,000 | 98,050 | -1,000 | -1,01% | 43,74K | 20/05 | ||
Hella KGaA Hueck & Co | 85,20 | 85,20 | 84,10 | 0,00 | 0,00% | 7,81K | 20/05 | ||
HelloFresh | 5,68 | 5,71 | 5,61 | +0,02 | +0,28% | 999,85K | 20/05 | ||
Hensoldt | 39,20 | 39,42 | 38,54 | +0,20 | +0,51% | 112,57K | 20/05 | ||
Hochtief AG | 99,55 | 99,85 | 98,95 | +0,50 | +0,50% | 18,09K | 20/05 | ||
Hugo Boss AG | 49,870 | 50,620 | 49,870 | -0,450 | -0,89% | 183,48K | 20/05 | ||
Jenoptik | 28,200 | 28,200 | 27,600 | +0,460 | +1,66% | 64,34K | 20/05 | ||
Jungheinrich AG | 35,420 | 35,420 | 34,600 | +0,560 | +1,61% | 30,45K | 20/05 | ||
K+S AG | 13,675 | 13,730 | 13,350 | +0,320 | +2,40% | 891,47K | 20/05 | ||
Kion Group AG | 45,47 | 45,79 | 45,15 | +0,43 | +0,95% | 79,18K | 20/05 | ||
Knorr-Bremse | 74,60 | 74,85 | 74,25 | +0,35 | +0,47% | 54,08K | 20/05 | ||
Krones | 128,000 | 128,200 | 126,200 | +2,000 | +1,59% | 8,17K | 20/05 | ||
Lanxess | 25,990 | 26,640 | 25,990 | -0,170 | -0,65% | 253,79K | 20/05 | ||
LEG Immobilien AG | 85,720 | 87,480 | 85,540 | -1,520 | -1,74% | 119,29K | 20/05 | ||
Lufthansa | 6,640 | 6,708 | 6,624 | -0,032 | -0,48% | 2,64M | 20/05 | ||
Morphosys | 68,100 | 69,050 | 68,000 | -1,250 | -1,80% | 684,48K | 20/05 | ||
Nemetschek AG | 88,800 | 89,350 | 87,800 | +1,050 | +1,20% | 31,88K | 20/05 | ||
Nordex SE | 14,240 | 14,420 | 14,180 | -0,130 | -0,90% | 344,38K | 20/05 | ||
Puma SE | 50,67 | 51,74 | 50,66 | -0,99 | -1,92% | 238,35K | 02/04 | ||
Redcare Pharmacy NV | 110,100 | 111,800 | 109,100 | +0,600 | +0,55% | 46,06K | 20/05 | ||
RTL Group | 30,200 | 30,300 | 30,000 | -0,050 | -0,17% | 49,33K | 20/05 | ||
Scout24 AG | 71,950 | 72,150 | 71,550 | +0,050 | +0,07% | 44,33K | 20/05 | ||
Siltronic AG | 75,550 | 75,550 | 73,000 | +1,650 | +2,23% | 26,04K | 20/05 | ||
Sixt SE | 80,050 | 80,150 | 79,200 | +0,350 | +0,44% | 48,08K | 20/05 | ||
SMA Solar Technology AG | 49,000 | 49,520 | 48,020 | +0,460 | +0,95% | 83,09K | 20/05 | ||
Stabilus | 57,30 | 57,30 | 56,10 | +0,30 | +0,53% | 23,77K | 20/05 | ||
Stroeer | 67,300 | 67,650 | 66,750 | +0,700 | +1,05% | 37,64K | 20/05 | ||
Tag Immobilien | 14,59 | 14,88 | 14,53 | -0,15 | -1,02% | 202,23K | 20/05 | ||
Talanx | 71,650 | 71,950 | 71,400 | 0,000 | 0,00% | 61,12K | 20/05 | ||
TeamViewer | 12,16 | 12,27 | 12,08 | +0,08 | +0,62% | 427,68K | 20/05 | ||
ThyssenKrupp | 4,838 | 5,080 | 4,829 | -0,127 | -2,56% | 2,85M | 20/05 | ||
United Internet AG | 23,040 | 23,040 | 22,660 | -0,260 | -1,12% | 100,43K | 20/05 | ||
Wacker Chemie | 104,00 | 104,55 | 102,80 | +0,85 | +0,82% | 43,66K | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs