Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
393,29
+2,08
+0,53%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
MAI (MAII)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 754.376
- Ouverture: 392,00
- Ecart journalier: 391,79 - 394,95
MAI
393,29
+2,08
+0,53%
- Vue d’ensemble
- Composants
- Données historiques
MAI - Composants
Cette page contient la liste et les cours en direct des composants MAI. Dans le tableau, vous trouverez les actions composants l'indice MAI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents MAI pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents MAI pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4,96 | 5,00 | 4,96 | -0,02 | -0,40% | 35,30K | 11:38:00 | ||
| Aesthetic Connect PCL | 13,00 | 13,20 | 12,80 | 0,00 | 0,00% | 365,50K | 11:38:00 | ||
| After You Public | 9,10 | 9,15 | 9,00 | -0,05 | -0,55% | 350,80K | 11:38:00 | ||
| Aira Capital | 1,820 | 1,820 | 1,630 | +0,120 | +7,06% | 8,10K | 05:59:00 | ||
| Aira Factoring | 0,71 | 0,71 | 0,61 | +0,01 | +1,43% | 125,10K | 10:04:00 | ||
| Akkhie Prakarn | 0,870 | 0,870 | 0,850 | +0,010 | +1,16% | 242,20K | 11:38:00 | ||
| All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0,870 | 0,880 | 0,860 | +0,010 | +1,16% | 13,06M | 11:38:00 | ||
| AMA Marine | 4,40 | 4,48 | 4,40 | 0,00 | 0,00% | 450,80K | 11:38:00 | ||
| AppliCAD PCL | 2,56 | 2,58 | 2,54 | 0,00 | 0,00% | 230,10K | 11:38:00 | ||
| Applied DB | 0,84 | 0,85 | 0,84 | -0,01 | -1,18% | 2,20K | 10:26:00 | ||
| Arinsiri Land | 2,18 | 2,22 | 2,14 | +0,06 | +2,83% | 70,40K | 11:38:00 | ||
| ARIP | 0,73 | 0,73 | 0,72 | 0,00 | 0,00% | 66,30K | 11:13:00 | ||
| Arrow Syndicate | 6,25 | 6,40 | 6,20 | -0,05 | -0,79% | 19,40K | 07:27:00 | ||
| Asia Biomass | 1,36 | 1,38 | 1,31 | +0,02 | +1,49% | 52,50K | 11:38:00 | ||
| Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1,37 | 1,38 | 1,37 | +0,01 | +0,74% | 138,10K | 11:38:00 | ||
| Asian Palm Oil PCL | 1,91 | 1,91 | 1,84 | +0,08 | +4,37% | 42,72M | 11:38:00 | ||
| ASN Broker | 2,12 | 2,14 | 2,10 | +0,02 | +0,95% | 5,30K | 11:38:00 | ||
| Asset Five | 3,320 | 3,380 | 3,240 | +0,040 | +1,22% | 283,80K | 11:38:00 | ||
| ATP30 | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 217,10K | 11:38:00 | ||
| Bangkok Sheet Metal | 2,880 | 2,940 | 2,840 | 0,000 | 0,00% | 1,04M | 11:38:00 | ||
| Beryl 8 Plus PCL | 25,50 | 25,75 | 25,25 | 0,00 | 0,00% | 512,40K | 11:38:00 | ||
| BGT | 0,71 | 0,72 | 0,69 | +0,02 | +2,90% | 43,60K | 09:17:00 | ||
| Bioscience Animal Health PCL | 3,32 | 3,34 | 3,30 | +0,02 | +0,61% | 185,10K | 11:10:00 | ||
| Bless Asset PCL | 0,59 | 0,60 | 0,59 | 0,00 | 0,00% | 16,90K | 11:38:00 | ||
| Bluebik PCL | 96,00 | 96,25 | 94,25 | +1,75 | +1,86% | 210,40K | 11:38:00 | ||
| BlueVenture PCL | 4,92 | 5,05 | 4,72 | +0,10 | +2,07% | 2,12M | 11:38:00 | ||
| Boutique | 1,14 | 1,22 | 1,14 | +0,02 | +1,79% | 26,90K | 11:38:00 | ||
| BPS Technology PCL | 0,93 | 0,96 | 0,92 | 0,00 | 0,00% | 13,23M | 11:38:00 | ||
| Brooker | 0,51 | 0,53 | 0,50 | -0,02 | -3,77% | 22,14M | 11:38:00 | ||
| BT Wealth | 0,25 | 0,27 | 0,24 | -0,02 | -7,41% | 2,82M | 11:38:00 | ||
| BuilderSmart | 2,50 | 2,50 | 2,50 | -0,06 | -2,34% | 1,30K | 11:38:00 | ||
| Business Online | 8,400 | 8,400 | 8,300 | +0,100 | +1,20% | 52,90K | 11:38:00 | ||
| C Panel PCL | 5,90 | 5,90 | 5,80 | 0,00 | 0,00% | 20,20K | 11:38:00 | ||
| CAZ Thailand | 3,820 | 3,840 | 3,740 | +0,120 | +3,24% | 327,50K | 11:38:00 | ||
| Chamni's Eye PCL | 4,16 | 4,20 | 4,12 | +0,02 | +0,48% | 34,50K | 11:29:00 | ||
| Chewathai | 0,45 | 0,46 | 0,44 | -0,01 | -2,17% | 571,10K | 11:38:00 | ||
| Chiangmai Rimdoi | 0,45 | 0,45 | 0,42 | 0,00 | 0,00% | 449,30K | 11:38:00 | ||
| Chic Republic PCL | 0,59 | 0,59 | 0,56 | +0,01 | +1,72% | 585,10K | 11:38:00 | ||
| Cho Thavee | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 2,81M | 11:38:00 | ||
| Chow Steel | 2,740 | 2,740 | 2,680 | +0,020 | +0,74% | 103,60K | 11:38:00 | ||
| CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 3,45M | 11:38:00 | ||
| CMO | 0,930 | 0,960 | 0,930 | -0,020 | -2,11% | 328,60K | 11:38:00 | ||
| Comanche Intl | 3,820 | 3,860 | 3,780 | +0,040 | +1,06% | 1,27M | 11:38:00 | ||
| CPR Gomu | 4,06 | 4,08 | 4,04 | 0,00 | 0,00% | 25,70K | 11:38:00 | ||
| Delta Paint PCL | 2,52 | 2,54 | 2,50 | -0,02 | -0,79% | 113,00K | 10:53:00 | ||
| Dental Corp | 3,48 | 3,56 | 3,48 | -0,06 | -1,69% | 927,30K | 11:38:00 | ||
| Dexon Tech PCL | 2,10 | 2,18 | 2,10 | -0,06 | -2,78% | 91,50K | 11:38:00 | ||
| Dhouse Pattana | 0,63 | 0,65 | 0,63 | -0,01 | -1,56% | 107,50K | 11:38:00 | ||
| Dimet Siam | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 0,60K | 10:08:00 | ||
| DOD Biotech | 2,60 | 2,60 | 2,52 | +0,04 | +1,56% | 93,30K | 11:38:00 | ||
| DV 8 | 0,41 | 0,43 | 0,41 | -0,02 | -4,65% | 39,00K | 11:38:00 | ||
| E for L Aim | 0,18 | 0,19 | 0,17 | -0,01 | -5,26% | 6,72M | 11:38:00 | ||
| East Coast Furnitech | 0,800 | 0,800 | 0,790 | 0,000 | 0,00% | 380,10K | 11:38:00 | ||
| Eastern Technical Eng | 1,36 | 1,37 | 1,26 | +0,16 | +13,33% | 16,03M | 11:38:00 | ||
| Eureka Design | 0,540 | 0,550 | 0,540 | -0,010 | -1,82% | 1,30M | 11:38:00 | ||
| Euro Creations PCL | 6,30 | 6,55 | 6,25 | +0,05 | +0,80% | 715,10K | 11:38:00 | ||
| Exotic Food | 31,50 | 32,00 | 30,25 | +1,00 | +3,28% | 4,83M | 11:38:00 | ||
| Filter Vision | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 316,10K | 11:38:00 | ||
| Floyd | 1,180 | 1,190 | 1,160 | +0,010 | +0,85% | 54,90K | 11:22:00 | ||
| Forth Smart Service | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 370,70K | 11:38:00 | ||
| Fortune Parts | 2,160 | 2,180 | 2,140 | -0,020 | -0,92% | 300,90K | 11:38:00 | ||
| G Capital | 0,510 | 0,530 | 0,510 | -0,010 | -1,92% | 1,85M | 11:38:00 | ||
| Genesis Fertility Center PCL | 10,70 | 10,70 | 10,60 | +0,10 | +0,94% | 345,40K | 11:38:00 | ||
| Getabec | 0,76 | 0,76 | 0,73 | +0,02 | +2,70% | 234,70K | 11:38:00 | ||
| Global Service Center | 1,41 | 1,63 | 1,41 | -0,19 | -11,88% | 19,70K | 11:38:00 | ||
| Glory Forever PCL | 1,47 | 1,49 | 1,47 | -0,01 | -0,68% | 13,60K | 11:20:00 | ||
| Green Tech Ventures PCL | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 4,56M | 11:38:00 | ||
| Harn Engineering Solutions | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 84,30K | 11:38:00 | ||
| Health Empire | 1,35 | 1,35 | 1,33 | +0,01 | +0,75% | 1,00K | 09:52:00 | ||
| Healthlead PCL | 11,70 | 11,90 | 11,60 | +0,10 | +0,86% | 59,90K | 11:38:00 | ||
| Home Pottery | 0,63 | 0,64 | 0,62 | +0,01 | +1,61% | 2,57M | 11:38:00 | ||
| Hydrotek | 0,31 | 0,31 | 0,28 | +0,03 | +10,71% | 165,90K | 11:20:00 | ||
| I I Group PCL | 8,90 | 9,20 | 8,85 | -0,20 | -2,20% | 359,90K | 11:38:00 | ||
| I2 Enterprise PCL | 2,20 | 2,24 | 2,18 | +0,02 | +0,92% | 2,69M | 11:38:00 | ||
| Index Intl | 0,90 | 0,91 | 0,89 | +0,01 | +1,12% | 418,40K | 11:38:00 | ||
| Inter Pharma PCL | 9,90 | 10,10 | 9,80 | -0,05 | -0,50% | 271,00K | 11:38:00 | ||
| Intermedical Care and Lab Hospital PCL | 6,75 | 6,75 | 6,70 | 0,00 | 0,00% | 3,70K | 11:22:00 | ||
| International Network System PCL | 2,04 | 2,06 | 2,00 | 0,00 | 0,00% | 140,70K | 11:38:00 | ||
| International Research | 0,66 | 0,66 | 0,65 | +0,01 | +1,54% | 101,80K | 11:27:00 | ||
| Itthirit Nice Corporation PCL | 2,46 | 2,56 | 2,24 | +0,18 | +7,89% | 38,95M | 11:38:00 | ||
| Jakpaisan Estate PCL | 1,29 | 1,42 | 1,27 | -0,09 | -6,52% | 493,70K | 11:38:00 | ||
| JCK Hospitality | 0,03 | 0,04 | 0,03 | -0,01 | -25,00% | 527,00K | 11:38:00 | ||
| Jenkongklai PCL | 6,25 | 6,25 | 5,95 | +0,35 | +5,93% | 3,66M | 11:38:00 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2,48 | 2,58 | 2,46 | -0,04 | -1,59% | 621,90K | 11:38:00 | ||
| Jubilee Enterprise | 16,20 | 16,20 | 16,10 | 0,00 | 0,00% | 55,80K | 11:18:00 | ||
| K K Superstore Southern PCL | 1,88 | 1,88 | 1,83 | +0,03 | +1,62% | 17,50K | 11:13:00 | ||
| K. W. Metal Work | 1,40 | 1,42 | 1,37 | +0,03 | +2,19% | 144,90K | 11:38:00 | ||
| KC Metalsheet | 0,37 | 0,38 | 0,37 | 0,00 | 0,00% | 16,50K | 11:09:00 | ||
| Kijcharoen Engineering Electric PCL | 7,35 | 7,35 | 7,30 | +0,05 | +0,68% | 44,90K | 11:38:00 | ||
| King Gen PCL | 0,80 | 0,81 | 0,79 | -0,01 | -1,23% | 170,80K | 11:38:00 | ||
| Kingsmen CMTI | 0,960 | 1,000 | 0,950 | -0,040 | -4,00% | 291,80K | 11:38:00 | ||
| Klinique Medical Clinic PCL | 37,50 | 38,50 | 36,75 | -0,75 | -1,96% | 1,67M | 11:38:00 | ||
| Knight Club Capital Asset | 2,12 | 2,26 | 2,08 | -0,18 | -7,83% | 2,27M | 11:38:00 | ||
| KT Medical Service PCL | 2,62 | 2,68 | 2,58 | -0,02 | -0,76% | 35,80K | 11:21:00 | ||
| Kumwell | 1,83 | 1,83 | 1,76 | -0,02 | -1,08% | 159,00K | 11:09:00 | ||
| LDC Dental | 0,590 | 0,600 | 0,580 | 0,000 | 0,00% | 84,70K | 11:09:00 | ||
| Lease IT | 1,19 | 1,20 | 1,17 | 0,00 | 0,00% | 166,50K | 11:11:00 | ||
| Leo Global | 3,78 | 3,82 | 3,74 | -0,04 | -1,05% | 146,80K | 11:38:00 | ||
| M Vision | 0,990 | 1,010 | 0,980 | -0,010 | -1,00% | 236,80K | 11:38:00 | ||
| Maketowin Holding Public | 2,06 | 2,06 | 2,00 | +0,04 | +1,98% | 875,90K | 11:38:00 | ||
| Market Connections Asia PCL | 2,74 | 2,86 | 2,68 | +0,02 | +0,74% | 15,72M | 11:38:00 | ||
| Master Style PCL | 63,25 | 64,75 | 63,25 | -0,75 | -1,17% | 516,30K | 11:38:00 | ||
| Masterkool Intl | 0,360 | 0,370 | 0,360 | 0,000 | 0,00% | 277,10K | 11:38:00 | ||
| Megachem Thailand | 2,460 | 2,520 | 2,460 | +0,020 | +0,82% | 4,40K | 11:16:00 | ||
| MEP Corporation PCL | 33,50 | 33,50 | 32,75 | +1,00 | +3,08% | 446,90K | 11:38:00 | ||
| Meta | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 10,10M | 11:38:00 | ||
| Miss Grand International PCL | 26,25 | 27,75 | 26,00 | +0,50 | +1,94% | 12,26M | 11:38:00 | ||
| Mitsib | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 576,70K | 11:38:00 | ||
| Moong Pattana Intl | 2,26 | 2,28 | 2,24 | 0,00 | 0,00% | 55,10K | 11:38:00 | ||
| MORE Return | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 1,96M | 11:38:00 | ||
| Mudman | 1,700 | 1,700 | 1,690 | +0,060 | +3,66% | 0,30K | 11:38:00 | ||
| Multibax | 3,100 | 3,180 | 3,060 | +0,040 | +1,31% | 19,80K | 11:38:00 | ||
| NAT Absolute Tech PCL | 5,10 | 5,20 | 5,05 | -0,10 | -1,92% | 786,50K | 11:38:00 | ||
| NCL Intl Logistics | 0,630 | 0,640 | 0,610 | +0,020 | +3,28% | 2,06M | 11:38:00 | ||
| ND Rubber | 2,100 | 2,220 | 1,850 | +0,300 | +16,67% | 3,41M | 11:38:00 | ||
| Netbay | 20,10 | 20,30 | 19,90 | +0,20 | +1,01% | 700,50K | 11:38:00 | ||
| New Plus Knitting | 14,80 | 14,90 | 14,70 | +0,00 | +0,00% | 0 | 26/04 | ||
| News Network | 0,01 | 0,02 | 0,01 | -0,01 | -50,00% | 34,00M | 11:38:00 | ||
| Nforce Secure PCL | 14,60 | 14,60 | 13,80 | +0,70 | +5,04% | 544,60K | 11:38:00 | ||
| Nutrition SC PCL | 13,90 | 14,60 | 13,70 | -0,60 | -4,14% | 2,50K | 11:38:00 | ||
| PanelesMatic Solutions PCL | 1,90 | 1,94 | 1,89 | 0,00 | 0,00% | 542,00K | 11:38:00 | ||
| Peer for You PCL | 0,37 | 0,39 | 0,37 | 0,00 | 0,00% | 2,93M | 11:38:00 | ||
| Peerapat | 2,02 | 2,08 | 1,98 | 0,00 | 0,00% | 2,38M | 11:38:00 | ||
| Phol Dhanya | 2,620 | 2,620 | 2,600 | 0,000 | 0,00% | 32,40K | 11:07:00 | ||
| Pico | 4,92 | 4,92 | 4,90 | 0,00 | 0,00% | 0 | 25/04 | ||
| Pilatus Marine PCL | 0,77 | 0,80 | 0,77 | -0,02 | -2,53% | 2,39M | 11:38:00 | ||
| Pioneer Motor | 1,460 | 1,480 | 1,450 | +0,010 | +0,69% | 274,90K | 11:38:00 | ||
| Planet Communication | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 238,00K | 11:38:00 | ||
| Porn Prom Metal | 1,86 | 2,10 | 1,83 | -0,20 | -9,71% | 3,53M | 11:38:00 | ||
| Power Solution Tech | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 1,69M | 11:38:00 | ||
| Practical Solution PCL | 4,30 | 4,46 | 4,22 | 0,00 | 0,00% | 492,20K | 11:38:00 | ||
| Premier Tank PCL | 1,69 | 1,77 | 1,24 | -0,06 | -3,43% | 560,30K | 11:38:00 | ||
| President Automobile Industries PCL | 1,69 | 1,73 | 1,68 | -0,01 | -0,59% | 33,20K | 11:38:00 | ||
| Primo Service Solutions PCL | 14,80 | 15,10 | 14,70 | +0,10 | +0,68% | 196,50K | 11:38:00 | ||
| Prodigy | 2,540 | 2,560 | 2,520 | +0,020 | +0,79% | 10,00K | 10:13:00 | ||
| Proen PCL | 1,91 | 1,98 | 1,91 | -0,03 | -1,55% | 1,30M | 11:38:00 | ||
| Project Planning Service | 0,42 | 0,44 | 0,42 | -0,01 | -2,33% | 314,40K | 11:38:00 | ||
| Prosper Engineering PCL | 1,26 | 1,26 | 1,22 | +0,04 | +3,28% | 90,00K | 11:38:00 | ||
| Proud Real Estate | 1,840 | 1,850 | 1,810 | -0,010 | -0,54% | 543,40K | 11:38:00 | ||
| PSG Corporation | 0,61 | 0,61 | 0,59 | +0,02 | +3,39% | 2,10M | 11:38:00 | ||
| QTCG PCL | 0,77 | 0,80 | 0,77 | 0,00 | 0,00% | 17,14M | 11:38:00 | ||
| Qualitech | 2,76 | 2,76 | 2,70 | +0,02 | +0,73% | 0,40K | 11:38:00 | ||
| Raja Ferry Port | 1,370 | 1,400 | 1,350 | +0,010 | +0,74% | 64,80K | 11:38:00 | ||
| Rayong Wire | 0,530 | 0,550 | 0,530 | +0,010 | +1,92% | 353,10K | 11:38:00 | ||
| Readyplanet PCL | 10,00 | 10,10 | 10,00 | +0,05 | +0,50% | 11,80K | 11:38:00 | ||
| Rhom Bho Property | 4,14 | 4,20 | 4,08 | +0,02 | +0,49% | 225,00K | 11:38:00 | ||
| S A F Special Steel PCL | 0,74 | 0,74 | 0,73 | 0,00 | 0,00% | 81,70K | 10:11:00 | ||
| SAAM Energy | 7,85 | 7,90 | 7,65 | +0,05 | +0,64% | 68,50K | 11:38:00 | ||
| Sahathai Printing and Packaging | 12,60 | 12,80 | 12,10 | +0,60 | +5,00% | 240,00K | 11:38:00 | ||
| Saintmed PCL | 6,60 | 6,60 | 6,55 | 0,00 | 0,00% | 45,10K | 11:38:00 | ||
| Salee Colour | 1,410 | 1,450 | 1,390 | +0,010 | +0,71% | 399,00K | 09:24:00 | ||
| Salee Industry | 0,71 | 0,73 | 0,70 | -0,03 | -4,05% | 400,60K | 11:38:00 | ||
| Sanko Diecasting | 1,44 | 1,46 | 1,40 | -0,03 | -2,04% | 426,20K | 11:38:00 | ||
| SCL Motor Part PCL | 1,42 | 1,51 | 1,38 | +0,04 | +2,90% | 5,13M | 11:38:00 | ||
| Selic Corp | 2,340 | 2,340 | 2,280 | +0,020 | +0,86% | 167,20K | 11:38:00 | ||
| Sena J Property PCL | 0,46 | 0,47 | 0,45 | +0,01 | +2,22% | 1,60M | 11:38:00 | ||
| SGF Capital PCL | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 80,00K | 11:38:00 | ||
| Sherwood Chemicals | 4,22 | 4,22 | 4,06 | +0,20 | +4,98% | 12,80K | 11:08:00 | ||
| Shrinkflex | 3,90 | 3,90 | 3,82 | 0,00 | 0,00% | 32,40K | 11:25:00 | ||
| Siam Wellness | 8,25 | 8,65 | 8,15 | -0,25 | -2,94% | 2,99M | 11:38:00 | ||
| SiamEast Solutions | 0,840 | 0,840 | 0,810 | +0,010 | +1,20% | 418,40K | 11:38:00 | ||
| Siamraj | 0,59 | 0,59 | 0,57 | -0,01 | -1,67% | 2,00K | 11:38:00 | ||
| Silicon Craft Technology PCL | 4,84 | 4,86 | 4,80 | 0,00 | 0,00% | 328,20K | 11:38:00 | ||
| Simat Tech | 1,310 | 1,320 | 1,300 | -0,020 | -1,50% | 201,90K | 11:38:00 | ||
| Sirakorn PCL | 0,86 | 0,86 | 0,82 | +0,04 | +4,88% | 2,24M | 11:38:00 | ||
| Sirisoft PCL | 7,30 | 7,50 | 7,30 | -0,05 | -0,68% | 207,80K | 11:38:00 | ||
| Sivarom RE PCL | 1,38 | 1,43 | 1,36 | -0,03 | -2,13% | 527,60K | 11:38:00 | ||
| Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 4,23M | 11:19:00 | ||
| Smart Concrete | 0,91 | 0,93 | 0,91 | +0,01 | +1,11% | 2,54M | 11:38:00 | ||
| Sonic Interfreight | 1,54 | 1,58 | 1,53 | -0,04 | -2,53% | 333,60K | 11:38:00 | ||
| SPVI | 2,900 | 2,940 | 2,900 | 0,000 | 0,00% | 85,80K | 11:38:00 | ||
| STC Concrete Products PCL | 0,61 | 0,62 | 0,60 | 0,00 | 0,00% | 75,30K | 11:24:00 | ||
| Stone One PCL | 2,60 | 2,68 | 2,32 | +0,30 | +13,04% | 112,28M | 11:38:00 | ||
| Super Turtle PCL | 6,950 | 6,950 | 6,900 | +0,000 | +0,00% | 0 | 23/04 | ||
| T S Flour Mill | 3,580 | 3,600 | 3,580 | -0,020 | -0,56% | 49,80K | 11:38:00 | ||
| TAC Consumer | 5,10 | 5,10 | 5,00 | +0,05 | +0,99% | 3,56M | 11:38:00 | ||
| Takuni Group | 1,02 | 1,04 | 1,01 | +0,02 | +2,00% | 1,25M | 11:38:00 | ||
| Tapaco | 0,54 | 0,60 | 0,50 | -0,10 | -15,63% | 3,27M | 11:38:00 | ||
| TBN Corporation PCL | 9,95 | 10,20 | 9,90 | 0,00 | 0,00% | 215,60K | 11:38:00 | ||
| Techno Medical | 1,870 | 1,890 | 1,870 | -0,020 | -1,06% | 109,80K | 11:10:00 | ||
| Teera Mongkol | 1,12 | 1,13 | 1,11 | -0,01 | -0,88% | 316,50K | 11:29:00 | ||
| Terabyte Plus PCL | 2,80 | 2,82 | 2,62 | +0,20 | +7,69% | 56,10M | 11:38:00 | ||
| Thai Enger Holding | 0,800 | 0,800 | 0,790 | +0,010 | +1,27% | 24,20K | 10:21:00 | ||
| Thai Ha | 1,240 | 1,250 | 1,240 | 0,000 | 0,00% | 5,20K | 11:04:00 | ||
| Thai Mitsuwa | 62,00 | 62,00 | 61,50 | +0,25 | +0,40% | 14,00K | 11:38:00 | ||
| Thai Mui | 0,60 | 0,60 | 0,59 | +0,01 | +1,69% | 0,70K | 05:11:00 | ||
| Thai Nakarin Hospital | 35,25 | 35,50 | 35,25 | -0,25 | -0,70% | 60,40K | 11:01:00 | ||
| Thai Nondestructive | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 191,80K | 11:38:00 | ||
| Thai Parcel PCL | 1,44 | 1,47 | 1,42 | +0,04 | +2,86% | 37,70K | 11:38:00 | ||
| Thai Plastic Industrial | 1,510 | 1,510 | 1,470 | +0,040 | +2,72% | 125,40K | 10:57:00 | ||
| Thanapiriya | 3,400 | 3,420 | 3,340 | +0,040 | +1,19% | 186,20K | 11:29:00 | ||
| Thanasiri | 1,620 | 1,630 | 1,580 | +0,020 | +1,25% | 85,00K | 11:38:00 | ||
| Tirathai | 4,000 | 4,040 | 3,880 | +0,100 | +2,56% | 3,10M | 11:38:00 | ||
| TMC Industrial | 1,68 | 1,68 | 1,63 | -0,01 | -0,59% | 148,00K | 11:38:00 | ||
| TPC Power | 7,05 | 7,25 | 6,90 | -0,05 | -0,70% | 1,16M | 11:38:00 | ||
| TQR PCL | 7,05 | 7,05 | 6,95 | +0,10 | +1,44% | 8,30K | 11:29:00 | ||
| TRV Rubber Products PCL | 3,04 | 3,04 | 3,04 | -0,04 | -1,30% | 1,00K | 10:04:00 | ||
| TV Direct | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 1,18M | 11:38:00 | ||
| TV Thunder | 0,50 | 0,52 | 0,49 | -0,01 | -1,96% | 1,70M | 11:38:00 | ||
| Twenty Four Con and Supply PCL | 2,84 | 3,04 | 2,24 | +0,48 | +20,34% | 41,21M | 11:38:00 | ||
| UBIS Asia | 1,93 | 1,93 | 1,89 | +0,01 | +0,52% | 85,40K | 11:38:00 | ||
| Unimit Engineering | 1,75 | 1,77 | 1,73 | +0,02 | +1,16% | 1,09M | 11:38:00 | ||
| Union Auction | 9,05 | 9,15 | 9,00 | -0,05 | -0,55% | 614,90K | 11:38:00 | ||
| Union Petrochemical | 0,79 | 0,80 | 0,79 | -0,01 | -1,25% | 324,30K | 11:38:00 | ||
| Unique Mining | 0,62 | 0,64 | 0,59 | +0,03 | +5,08% | 2,30K | 11:22:00 | ||
| Utility Business Alliance PCL | 1,11 | 1,11 | 1,08 | +0,01 | +0,91% | 165,70K | 11:38:00 | ||
| V L Enterprise | 1,200 | 1,200 | 1,160 | +0,030 | +2,56% | 4,34M | 11:38:00 | ||
| Villa Kunalai Co | 1,61 | 1,62 | 1,60 | -0,03 | -1,83% | 5,70K | 10:12:00 | ||
| Vintcom Tech | 3,400 | 3,500 | 3,340 | +0,060 | +1,80% | 56,50K | 11:38:00 | ||
| Warrix Sport PCL | 5,55 | 5,75 | 5,25 | +0,30 | +5,71% | 3,84M | 11:38:00 | ||
| Winner Group | 2,200 | 2,200 | 2,180 | +0,040 | +1,85% | 114,80K | 10:54:00 | ||
| Winnergy Medical PCL | 2,50 | 2,54 | 2,48 | +0,02 | +0,81% | 54,30K | 11:38:00 | ||
| YGGDRAZIL Group PCL | 7,05 | 7,35 | 7,00 | -0,25 | -3,42% | 4,92M | 11:38:00 | ||
| Yong Concrete PCL | 2,02 | 2,08 | 1,98 | +0,04 | +2,02% | 2,79M | 11:38:00 | ||
| Yuasa Battery | 10,20 | 10,20 | 10,20 | +0,10 | +0,99% | 0,50K | 10:46:00 | ||
| Ziga Innovation | 2,480 | 2,520 | 2,460 | -0,020 | -0,80% | 2,44M | 11:38:00 |
Mes sentiments
MAI: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du MAI
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs