Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 76,00 | 74,00 | 76,00 | 74,00 | +2,56% | 74,05K | 76,00+2,56% | 30/05 | |
JAZK Jazeera Airways | 920,00 | 955,00 | 965,00 | 915,00 | -3,66% | 752,01K | 920,00-3,66% | 30/05 | |
JIYAD Jiyad Holding Co KSCP | 20,00 | 19,00 | 20,00 | 19,00 | +1,03% | 6,64M | 20,00+1,03% | 30/05 | |
SOOR Soor Fuel Mkt | 135,00 | 135,00 | 136,00 | 134,00 | 0,00% | 30,58K | 135,000,00% | 30/05 | |
OULA Oula Fuel | 135,00 | 136,00 | 137,00 | 133,00 | -0,74% | 91,04K | 135,00-0,74% | 30/05 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 163,00 | 163,00 | 163,00 | 163,00 | 0,00% | 0 | 163,000,00% | 30/05 | |
MUNK Kwt Resorts | 77,70 | 77,70 | 77,70 | 76,10 | 0,00% | 77,87K | 77,700,00% | 30/05 | |
SCFK Sultan Center Food Products Company | 108,00 | 107,00 | 110,00 | 104,00 | +0,93% | 19,1K | 108,00+0,93% | 30/05 |
Nom | Cours |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 20,000,00+1,03% |
IFAH Ifa Htls&resorts | 1.139,00+2+0,18% |
KCIN Kwt Nat Cinema | 1.307,000,000,00% |
KHOT Kwt Hotels Co | 163,000,000,00% |
Nom | Cours |
---|---|
SOOR Soor Fuel Mkt | 135,000,000,00% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 76,00+2+2,56% |
JAZK Jazeera Airways | 920,00-35-3,66% |
KWTV Kwt Cable Vision | 14,000,000,00% |