Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 61.000 | 62.900 | 61.000 | -200 | -0,33% | 76,67K | 17/05 | ||
Daeduck | 6.300 | 6.350 | 6.300 | +10 | +0,16% | 16,79K | 17/05 | ||
Daekyo | 2.590 | 2.605 | 2.560 | +15 | +0,58% | 19,76K | 17/05 | ||
Daishin Sec | 15.870 | 16.000 | 15.670 | -80 | -0,50% | 47,65K | 17/05 | ||
DB Insurance | 109.100 | 112.400 | 107.500 | -2.400 | -2,15% | 150,29K | 17/05 | ||
Dgb Financial | 8.230 | 8.550 | 8.220 | -330 | -3,86% | 1,39M | 17/05 | ||
Dongsung Corp | 4.665 | 4.705 | 4.645 | -10 | -0,21% | 107,12K | 17/05 | ||
DY Corporation | 5.660 | 5.740 | 5.650 | -70 | -1,22% | 93,41K | 17/05 | ||
Gkl | 13.380 | 13.470 | 13.300 | +10 | +0,07% | 67,88K | 17/05 | ||
Hankook Shell Oil | 297.500 | 302.000 | 291.000 | +5.000 | +1,71% | 8,68K | 17/05 | ||
Hanmi Semicon | 139.900 | 144.200 | 139.500 | -4.200 | -2,91% | 911,57K | 17/05 | ||
Hanon Systems | 5.180 | 5.330 | 5.180 | -120 | -2,26% | 2,51M | 17/05 | ||
Huchems | 19.860 | 19.860 | 19.700 | +130 | +0,66% | 48,86K | 17/05 | ||
Huvis | 3.785 | 3.820 | 3.735 | +25 | +0,66% | 64,11K | 17/05 | ||
Hwa Sung Ind | 9.770 | 9.970 | 9.740 | -200 | -2,01% | 3,25K | 17/05 | ||
Hyosung | 62.000 | 63.400 | 60.200 | +1.600 | +2,65% | 109,11K | 17/05 | ||
Hyundai Corp | 21.150 | 22.050 | 20.950 | -900 | -4,08% | 116,45K | 17/05 | ||
Hyundai Mar&Fi | 33.650 | 34.650 | 33.400 | -950 | -2,75% | 462,61K | 17/05 | ||
Hyundai Motor | 244.000 | 249.500 | 244.000 | -3.000 | -1,21% | 406,90K | 17/05 | ||
Hyundai Motor Securities | 8.890 | 9.050 | 8.560 | -170 | -1,88% | 18,01K | 17/05 | ||
Imarketkorea | 8.690 | 8.700 | 8.630 | +10 | +0,12% | 13,12K | 17/05 | ||
Industrial Bank Of Korea | 13.900 | 13.970 | 13.860 | -80 | -0,57% | 550,51K | 17/05 | ||
Jahwa Electron | 26.300 | 27.700 | 26.050 | -1.100 | -4,01% | 425,51K | 17/05 | ||
Kangwon Land | 15.250 | 15.350 | 15.040 | +130 | +0,86% | 450,72K | 17/05 | ||
Kepco | 19.800 | 19.880 | 19.640 | +170 | +0,87% | 1,39M | 17/05 | ||
Kia Corp | 112.700 | 115.900 | 112.500 | -2.000 | -1,74% | 1,07M | 17/05 | ||
Kisco | 11.750 | 11.890 | 11.680 | 0 | 0,00% | 284,32K | 17/05 | ||
Korea District Heating | 46.550 | 47.050 | 44.550 | +1.550 | +3,44% | 57,27K | 17/05 | ||
Korean Reinsu | 7.980 | 8.000 | 7.920 | +50 | +0,63% | 224,65K | 17/05 | ||
KPX Chemical | 45.200 | 45.450 | 44.850 | +250 | +0,56% | 25,76K | 17/05 | ||
KT&G Corp | 89.300 | 90.200 | 89.300 | -800 | -0,89% | 159,13K | 17/05 | ||
Ktcs | 3.275 | 3.315 | 3.270 | -40 | -1,21% | 197,84K | 17/05 | ||
Lock&Lock Co | 8.720 | 8.740 | 8.710 | +10 | +0,11% | 66,08K | 17/05 | ||
LS Electric | 192.000 | 198.600 | 183.500 | -5.100 | -2,59% | 977,50K | 17/05 | ||
NH Invest | 12.930 | 12.970 | 12.750 | +30 | +0,23% | 638,59K | 17/05 | ||
Noroo Paint | 10.480 | 11.810 | 9.580 | +900 | +9,39% | 8,57M | 17/05 | ||
POSCO Holdings | 398.000 | 402.500 | 398.000 | -4.500 | -1,12% | 218,45K | 17/05 | ||
Samsung Card | 39.700 | 40.200 | 38.850 | +200 | +0,51% | 70,31K | 17/05 | ||
SeAH Bestee | 23.800 | 24.500 | 23.250 | -750 | -3,05% | 198,67K | 17/05 | ||
Sh E & C | 643 | 649 | 641 | -4 | -0,62% | 332,60K | 17/05 | ||
Shinhan Financial Group | 47.700 | 48.200 | 47.600 | -450 | -0,93% | 917,01K | 17/05 | ||
Shinyoung Sec | 68.900 | 69.200 | 68.000 | +1.000 | +1,47% | 6,19K | 17/05 | ||
Sindoh | 38.250 | 38.250 | 37.500 | +650 | +1,73% | 11,46K | 17/05 | ||
SK Telecom | 51.800 | 52.200 | 51.700 | -200 | -0,38% | 299,59K | 17/05 | ||
SKC | 101.300 | 110.100 | 101.300 | -9.400 | -8,49% | 625,68K | 17/05 | ||
Tongyang Life | 5.210 | 5.270 | 5.130 | +20 | +0,39% | 192,55K | 17/05 | ||
Youlchon Chem | 31.900 | 32.500 | 31.500 | -400 | -1,24% | 44,17K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs