Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mai 2024 | 359,16 | 359,24 | 355,18 | 0,00% | 359,160,00% | 25/04 | ||
Eurex Mini KOSPI 200Jun 24 | Jui 2024 | 360,12 | 360,12 | 356,44 | 0,00% | 360,120,00% | 25/04 | ||
KOSPI 200Jun 24 | Jui 2024 | 362,45 | 363,60 | 360,00 | +1,17% | 362,45+1,17% | 08:09:48 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13.800,00 | 12.300,00 | 14.090,00 | 12.560,00 | +12,20% | 32,84M | 13.800,00+12,20% | 08:49:48 | |
010140 Samsung Heavy Industries | 9.850,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,01% | 17,02M | 9.850,00+4,01% | 08:49:58 | |
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 08:49:43 | |
272210 Hanwha Systems Co Ltd | 19.930,00 | 18.620,00 | 20.000,00 | 18.290,00 | +7,04% | 10,38M | 19.930,00+7,04% | 08:15:34 | |
000660 SK Hynix Inc | 177.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 08:45:47 |
Nom | Cours | |
---|---|---|
001440 Taihan Electric Wire Co | 13.800,00 | +1.500 | +12,20%
105560 KB Financial Group | 76.000,00 | +6.700 | +9,67%
006260 LS Corp | 127.400,00 | +10.600 | +9,08%
329180 Hyundai Heavy Industries | 139.100,00 | +11.100 | +8,67%
010120 LS Electric | 164.600,00 | +12.300 | +8,08%
Nom | Cours | |
---|---|---|
064350 Hyundai-Rotem | 38.450,00 | -2.700 | -6,56%
352820 HYBE | 201.500,00 | -10.500 | -4,95%
020150 Lotte Energy Materials | 45.550,00 | -2.050 | -4,31%
007310 Ottogi | 413.000,00 | -15.500 | -3,62%
009830 Hanwha Solutions | 23.150,00 | -650 | -2,73%