Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.829,83
-11,34
-0,40%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
KOSDAQ Small (KQSM)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 579.012
- Ouverture: 2.843,72
- Ecart journalier: 2.829,83 - 2.849,63
KQ Small
2.829,83
-11,34
-0,40%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Small - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Small. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Small et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Small pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Small pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.660,00 | 5.760,00 | 5.590,00 | +70,00 | +1,25% | 124,48K | 07:28:52 | ||
| 3S Korea | 2.655 | 2.685 | 2.650 | -10 | -0,38% | 266,50K | 07:08:48 | ||
| 4By4 | 9.530,00 | 10.000,00 | 9.520,00 | -310,00 | -3,15% | 194,79K | 07:28:21 | ||
| A-Jin Industry | 3.930 | 4.030 | 3.930 | -60 | -1,50% | 191,54K | 07:09:11 | ||
| A-Tech Solution | 10.040 | 10.210 | 9.950 | -140 | -1,38% | 43,64K | 07:06:46 | ||
| AbClon Inc | 17.410 | 17.700 | 17.360 | -100 | -0,57% | 76,27K | 07:08:29 | ||
| ABCO Electronics | 12.180 | 12.550 | 12.150 | -370 | -2,95% | 81,45K | 07:08:47 | ||
| Abion | 7.690 | 7.940 | 7.150 | +410 | +5,63% | 156,96K | 07:28:45 | ||
| Abko | 1.374 | 1.441 | 1.266 | +95 | +7,43% | 3,04M | 07:29:01 | ||
| ABPro Bio | 556 | 568 | 523 | +31 | +5,90% | 2,88M | 07:08:14 | ||
| Ace Technologies | 2.060 | 2.080 | 2.045 | -35 | -1,67% | 302,73K | 07:08:31 | ||
| Action Square | 1.860 | 1.900 | 1.807 | +53 | +2,93% | 102,99K | 07:09:02 | ||
| Actoz Soft | 9.500 | 9.650 | 9.420 | -90 | -0,94% | 29,54K | 07:06:46 | ||
| Actro | 7.680 | 7.740 | 7.620 | -40 | -0,52% | 5,83K | 07:05:19 | ||
| ADBiotech | 2.640 | 2.685 | 2.610 | 0 | 0,00% | 5,96K | 07:19:11 | ||
| ADM Korea | 3.515 | 3.670 | 3.485 | -35 | -0,99% | 318,41K | 07:29:03 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 616 | 649 | 605 | -7 | -1,12% | 1,22M | 07:09:05 | ||
| AFW | 2.010 | 2.030 | 2.000 | +5 | +0,25% | 6,15K | 07:28:45 | ||
| Agabang & Co | 5.150 | 5.780 | 5.130 | +30 | +0,59% | 15,65M | 07:09:08 | ||
| Ahn-Gook Pharmaceutical | 7.690 | 7.730 | 7.640 | -30 | -0,39% | 4,49K | 07:05:28 | ||
| Ajinextek | 10.990 | 11.300 | 10.900 | -340 | -3,00% | 110,59K | 07:08:46 | ||
| Alchera | 4.230 | 4.275 | 4.105 | -20 | -0,47% | 86,96K | 07:26:48 | ||
| Aligned Genetics | 4.480 | 4.500 | 4.420 | 0 | 0,00% | 42,98K | 07:08:11 | ||
| Aloys Inc. | 1.309 | 1.313 | 1.291 | +9 | +0,69% | 21,09K | 07:08:33 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 21.650,00 | 22.450,00 | 21.350,00 | -600,00 | -2,70% | 98,53K | 07:29:13 | ||
| Alticast | 990 | 1.010 | 987 | +4 | +0,41% | 31,44K | 06:59:24 | ||
| Alton Sports | 2.020 | 2.045 | 2.020 | -30 | -1,46% | 6,66K | 06:58:50 | ||
| Aminologics | 1.513 | 1.535 | 1.510 | -17 | -1,11% | 73,64K | 07:05:04 | ||
| Amogreentech | 10.580 | 10.830 | 10.570 | -360 | -3,29% | 114,77K | 07:09:01 | ||
| Amosense Co | 10.200 | 10.380 | 10.190 | -150 | -1,45% | 15,48K | 07:28:49 | ||
| Amotech | 8.020 | 8.250 | 7.980 | -200 | -2,43% | 37,72K | 07:03:46 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.905 | 2.935 | 2.885 | +10 | +0,35% | 154,68K | 07:28:01 | ||
| Anterogen | 14.440 | 14.570 | 14.400 | -70 | -0,48% | 8,24K | 07:08:08 | ||
| Anygen | 15.970 | 16.040 | 15.650 | +310 | +1,98% | 29,06K | 07:07:59 | ||
| APact | 5.750 | 5.940 | 5.700 | -200 | -3,36% | 669,27K | 07:09:09 | ||
| Apro | 11.400 | 11.620 | 11.390 | -210 | -1,81% | 27,26K | 07:24:45 | ||
| Aprogen | 618 | 643 | 613 | -5 | -0,80% | 229,95K | 07:06:17 | ||
| APS Holdings | 7.040 | 7.200 | 7.000 | -60 | -0,85% | 24,82K | 07:07:56 | ||
| AptaBio Therapeutics | 5.960 | 6.100 | 5.920 | -60 | -1,00% | 27,75K | 07:28:04 | ||
| Aptamer Sciences | 2.845 | 2.910 | 2.830 | -15 | -0,52% | 15,27K | 07:19:22 | ||
| ARoot | 2.130 | 2.185 | 2.095 | +45 | +2,16% | 217,41K | 07:06:52 | ||
| Artist United | 13.300 | 13.780 | 13.180 | -300 | -2,21% | 58,33K | 07:28:32 | ||
| AS Tech | 32.250,00 | 32.750,00 | 29.400,00 | +3.100,00 | +10,63% | 263,94K | 07:29:12 | ||
| Asflow | 11.450 | 11.840 | 11.410 | -170 | -1,46% | 23,81K | 07:28:36 | ||
| Asia Business Daily | 1.204 | 1.206 | 1.191 | +3 | +0,25% | 11,29K | 07:02:30 | ||
| Asia Seed | 2.585 | 2.610 | 2.540 | +20 | +0,78% | 16,33K | 06:59:39 | ||
| Asia Tech | 2.265 | 2.290 | 2.260 | -20 | -0,88% | 19,40K | 07:08:37 | ||
| Assems | 7.680 | 8.190 | 7.600 | +60 | +0,79% | 37,53K | 07:27:49 | ||
| Asta Co | 6.130 | 6.270 | 6.060 | 0 | 0,00% | 13,62K | 07:06:45 | ||
| Astory | 11.190 | 11.260 | 11.050 | +110 | +0,99% | 15,62K | 07:27:36 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.400 | 15.450 | 14.460 | +900 | +6,21% | 140,67K | 07:09:11 | ||
| Atec T& | 14.570 | 14.780 | 14.160 | +360 | +2,53% | 21,41K | 07:07:07 | ||
| Atinum Investment | 2.935 | 2.955 | 2.920 | +10 | +0,34% | 57,83K | 07:08:47 | ||
| Aton | 4.340 | 4.355 | 4.235 | +110 | +2,60% | 291,46K | 07:29:08 | ||
| Aurora World | 6.990 | 7.000 | 6.950 | +40 | +0,58% | 3,45K | 07:08:47 | ||
| Austem | 1.522 | 1.561 | 1.513 | +10 | +0,66% | 32,32K | 07:04:05 | ||
| Autech | 4.125 | 4.210 | 4.120 | -45 | -1,08% | 5,55K | 07:08:48 | ||
| Auto | 5.130 | 5.160 | 5.100 | 0 | 0,00% | 14,01K | 07:27:39 | ||
| Avatec | 12.930 | 13.030 | 12.920 | +10 | +0,08% | 8,16K | 07:07:30 | ||
| AXGate | 5.590,00 | 5.690,00 | 5.560,00 | -20,00 | -0,36% | 226,61K | 07:29:01 | ||
| Aztech WB | 1.399 | 1.406 | 1.396 | -1 | -0,07% | 12,91K | 07:08:43 | ||
| B Fly Soft | 1.534,00 | 1.565,00 | 1.470,00 | +17,00 | +1,12% | 622,75K | 07:28:27 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.495 | 1.555 | 1.479 | -55 | -3,55% | 137,79K | 07:27:03 | ||
| Barrel | 6.670 | 7.000 | 6.630 | -330 | -4,71% | 43,22K | 07:09:08 | ||
| Barunson | 1.489 | 1.508 | 1.474 | -2 | -0,13% | 32,85K | 07:07:36 | ||
| Barunson Entertainment & Arts | 564 | 568 | 560 | 0 | 0,00% | 104,44K | 07:08:42 | ||
| BCworld Pharm | 6.180 | 6.190 | 6.150 | +20 | +0,32% | 1,22K | 07:07:29 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.400,00 | 22.400,00 | 17.960,00 | +1.090,00 | +5,95% | 3,10M | 07:29:11 | ||
| Bellock | 1.584,00 | 1.595,00 | 1.570,00 | +15,00 | +0,96% | 67,78K | 07:28:08 | ||
| BenoHoldings | 4.030 | 4.080 | 4.000 | -50 | -1,23% | 48,59K | 07:08:38 | ||
| Best Bristle | 13.170 | 13.390 | 13.000 | -130 | -0,98% | 30,48K | 07:10:12 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.120 | 3.160 | 3.090 | -15 | -0,48% | 187,20K | 07:07:19 | ||
| BI Matrix | 9.110,00 | 9.350,00 | 9.110,00 | -120,00 | -1,30% | 42,25K | 07:29:12 | ||
| Bifido | 5.380 | 5.430 | 5.360 | +10 | +0,19% | 12,20K | 07:28:12 | ||
| Bio Solution | 17.900 | 18.150 | 17.580 | +150 | +0,85% | 19,56K | 07:07:32 | ||
| BioFD C | 14.470,00 | 14.600,00 | 14.260,00 | +100,00 | +0,70% | 14,09K | 07:25:39 | ||
| BioInfra | 10.610,00 | 10.740,00 | 10.490,00 | -80,00 | -0,75% | 3,03K | 07:25:44 | ||
| Biolog Device | 725 | 731 | 704 | +21 | +2,98% | 239,10K | 07:07:45 | ||
| BioSmart | 5.410 | 6.010 | 5.350 | -460 | -7,84% | 2,57M | 07:08:52 | ||
| Biotoxtech | 5.700 | 5.790 | 5.680 | -50 | -0,87% | 14,89K | 07:02:04 | ||
| Bistos | 2.215,00 | 2.280,00 | 2.175,00 | +45,00 | +2,07% | 1,18M | 07:29:07 | ||
| BITComputer | 6.050 | 6.110 | 6.030 | 0 | 0,00% | 92,90K | 07:05:18 | ||
| BitNine | 4.240 | 4.390 | 4.200 | -140 | -3,20% | 68,95K | 07:28:16 | ||
| Bixolon | 5.410 | 5.480 | 5.390 | -30 | -0,55% | 1,81K | 07:06:44 | ||
| BK Holdings | 1.038 | 1.062 | 1.026 | -14 | -1,33% | 25,76K | 07:04:14 | ||
| BL PharmTech | 484 | 489 | 480 | 0 | 0,00% | 40,43K | 07:08:44 | ||
| Blade Entertainment | 1.005 | 1.047 | 993 | -37 | -3,55% | 114,66K | 07:08:15 | ||
| Blitzway | 1.981 | 1.995 | 1.955 | -14 | -0,70% | 2,90K | 06:59:57 | ||
| Bluecom | 3.540 | 3.650 | 3.530 | -10 | -0,28% | 12,14K | 07:09:04 | ||
| BMT | 13.760 | 14.050 | 13.700 | -260 | -1,85% | 32,80K | 07:02:53 | ||
| BNK 1 | 2.115,00 | 2.115,00 | 2.115,00 | 0,00 | 0,00% | 0,01K | 04:52:29 | ||
| BoKwang Industry | 5.330 | 5.350 | 5.310 | 0 | 0,00% | 2,01K | 07:00:55 | ||
| Bonne | 3.295 | 3.560 | 3.025 | +235 | +7,68% | 25,27M | 07:09:10 | ||
| Booster | 4.300 | 4.330 | 4.290 | 0 | 0,00% | 5,07K | 06:51:34 | ||
| Boratr | 11.590 | 11.890 | 11.530 | +10 | +0,09% | 72,09K | 07:08:33 | ||
| Boryung Medience | 3.260 | 3.450 | 3.260 | -50 | -1,51% | 48,38K | 07:08:27 | ||
| Bosung Power Tech | 3.650 | 3.755 | 3.585 | -80 | -2,14% | 2,43M | 07:09:08 | ||
| BrainzCompany Co | 7.320 | 7.490 | 7.320 | -140 | -1,88% | 3,92K | 07:16:36 | ||
| Brand X | 5.000 | 5.060 | 4.970 | -30 | -0,60% | 60,18K | 07:29:09 | ||
| Bridge Bio | 2.295 | 2.380 | 2.285 | -65 | -2,75% | 230,32K | 07:29:13 | ||
| Bridgetec | 7.630 | 7.850 | 7.610 | -70 | -0,91% | 161,40K | 07:08:49 | ||
| Bubang | 2.060 | 2.105 | 2.045 | -10 | -0,48% | 106,27K | 07:09:12 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.195 | 4.355 | 4.195 | -105 | -2,44% | 30,77K | 07:05:35 | ||
| Bumhan Fuel Cell | 19.890,00 | 21.000,00 | 19.820,00 | +40,00 | +0,20% | 226,97K | 07:29:15 | ||
| By On | 896 | 921 | 896 | -11 | -1,21% | 44,94K | 07:08:00 | ||
| C R Research | 1.820 | 1.872 | 1.800 | +4 | +0,22% | 1,34M | 07:29:08 | ||
| C&G Hi Tech | 16.130 | 16.650 | 16.120 | -520 | -3,12% | 208,61K | 07:08:37 | ||
| Caelum | 2.400 | 2.410 | 2.315 | +50 | +2,13% | 61,70K | 07:07:16 | ||
| CammSys | 1.426 | 1.433 | 1.421 | -4 | -0,28% | 97,50K | 07:05:46 | ||
| Cape Industries Ltd | 5.790 | 5.970 | 5.780 | -50 | -0,86% | 36,25K | 06:54:54 | ||
| Capstone Partners | 4.405,00 | 4.525,00 | 4.385,00 | -90,00 | -2,00% | 106,19K | 07:27:33 | ||
| Carelabs | 4.025 | 4.060 | 3.995 | -20 | -0,49% | 26,91K | 07:01:26 | ||
| CarrieSoft | 4.455 | 4.595 | 4.410 | -80 | -1,76% | 23,11K | 07:27:48 | ||
| Cas | 1.485 | 1.495 | 1.476 | -3 | -0,20% | 41,89K | 07:03:42 | ||
| Castec Korea | 1.837 | 2.050 | 1.785 | +35 | +1,94% | 72,88K | 07:05:38 | ||
| Castelbajac | 4.045 | 4.085 | 3.995 | -5 | -0,12% | 9,47K | 07:22:39 | ||
| CBI Co | 1.523 | 1.543 | 1.470 | -2 | -0,13% | 126,57K | 07:06:50 | ||
| Celemics | 3.850 | 3.880 | 3.780 | 0 | 0,00% | 2,26K | 07:29:11 | ||
| Cell Bio Human Tech | 4.530,00 | 4.590,00 | 4.235,00 | +215,00 | +4,98% | 184,81K | 07:29:11 | ||
| Cell Biotech | 12.130 | 12.420 | 12.100 | -260 | -2,10% | 31,05K | 07:07:54 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.800 | 3.800 | 3.760 | +10 | +0,26% | 5,67K | 07:22:35 | ||
| Cellumed | 1.725 | 1.739 | 1.715 | -5 | -0,29% | 35,21K | 07:01:36 | ||
| Cenit | 1.587 | 1.595 | 1.580 | -3 | -0,19% | 14,05K | 07:01:33 | ||
| Cenotec | 1.124 | 1.142 | 1.117 | -14 | -1,23% | 25,67K | 07:06:55 | ||
| CHA Vaccine Research Institute | 4.940 | 5.010 | 4.915 | -50 | -1,00% | 84,37K | 07:25:11 | ||
| Changhae Ethanol | 9.090 | 9.170 | 9.050 | -30 | -0,33% | 2,30K | 06:21:09 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 22.850 | 24.000 | 22.200 | -950 | -3,99% | 1,24M | 07:29:14 | ||
| Chemtros | 6.740 | 6.900 | 6.730 | -110 | -1,61% | 80,65K | 07:08:45 | ||
| Cherrybro | 1.115 | 1.118 | 1.093 | +1 | +0,09% | 110,70K | 07:07:07 | ||
| Cheryong Industrial | 7.870 | 7.870 | 7.450 | +270 | +3,55% | 801,56K | 07:00:23 | ||
| ChoA Pharmaceutical | 1.637 | 1.677 | 1.630 | +7 | +0,43% | 9,69K | 07:03:28 | ||
| Choong Ang Vaccine Laboratory | 10.880 | 10.980 | 10.840 | -30 | -0,27% | 14,84K | 07:08:24 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| ChungdamGlobal | 7.810,00 | 8.140,00 | 7.660,00 | +150,00 | +1,96% | 169,78K | 07:28:27 | ||
| CJ Bioscience | 14.460 | 14.800 | 14.400 | -340 | -2,30% | 12,51K | 07:27:24 | ||
| Clean & Science | 6.150 | 6.240 | 6.130 | +10 | +0,16% | 12,75K | 07:01:41 | ||
| Clinomics | 1.494 | 1.632 | 1.482 | -126 | -7,78% | 735,62K | 07:28:56 | ||
| Cloud Air | 918 | 930 | 913 | -2 | -0,22% | 18,00K | 07:09:03 | ||
| CNH | 1.790 | 1.793 | 1.771 | -4 | -0,22% | 2,90K | 06:28:53 | ||
| CNPlus | 488 | 510 | 425 | +43 | +9,66% | 6,37M | 07:09:08 | ||
| CNT85 | 1.119 | 1.129 | 1.112 | -10 | -0,89% | 25,92K | 06:56:34 | ||
| CNTus Sungjin Co | 3.255 | 3.260 | 3.215 | +5 | +0,15% | 17,07K | 07:21:11 | ||
| Co Asia Holdings | 7.470 | 7.690 | 7.460 | -260 | -3,36% | 173,32K | 07:09:13 | ||
| CoAsia Optics | 1.259 | 1.262 | 1.243 | 0 | 0,00% | 21,81K | 06:46:27 | ||
| Codes Combine | 1.653 | 1.660 | 1.648 | +5 | +0,30% | 12,39K | 07:07:46 | ||
| CODI M | 5.660 | 5.700 | 5.600 | +10 | +0,18% | 7,78K | 07:08:50 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.910 | 7.010 | 6.870 | 0 | 0,00% | 93,85K | 07:08:17 | ||
| Coocon | 17.730 | 17.860 | 17.600 | -30 | -0,17% | 7,73K | 07:27:56 | ||
| Copus Korea | 1.695 | 1.710 | 1.692 | -6 | -0,35% | 17,06K | 07:05:45 | ||
| Coreana Cosmetics | 3.145 | 3.170 | 3.040 | +105 | +3,45% | 1,03M | 07:09:09 | ||
| Corentec | 9.440 | 9.500 | 9.400 | +10 | +0,11% | 6,34K | 07:04:43 | ||
| Cosmax NBT | 4.440 | 4.455 | 4.390 | +20 | +0,45% | 44,43K | 06:54:37 | ||
| CosNine | 480 | 492 | 461 | +4 | +0,84% | 1,68M | 07:08:28 | ||
| Cots Technology | 22.750,00 | 23.550,00 | 22.700,00 | -300,00 | -1,30% | 91,83K | 07:28:57 | ||
| Coweaver | 6.120 | 6.150 | 6.100 | +20 | +0,33% | 10,81K | 07:08:35 | ||
| Cowell Fashion | 3.155 | 3.230 | 3.140 | -45 | -1,41% | 259,63K | 07:08:38 | ||
| CQV | 4.655 | 4.695 | 4.615 | +5 | +0,11% | 13,92K | 06:58:29 | ||
| Creas F&C | 8.010 | 8.170 | 7.900 | -190 | -2,32% | 11,71K | 07:07:14 | ||
| CreoSG | 939 | 1.024 | 922 | -61 | -6,10% | 1,86M | 07:08:37 | ||
| Creverse | 18.260 | 18.590 | 18.260 | -280 | -1,51% | 78,17K | 07:08:18 | ||
| CrowdWorks | 29.350,00 | 30.400,00 | 28.700,00 | -100,00 | -0,34% | 40,36K | 07:27:55 | ||
| CS | 1.234 | 1.248 | 1.226 | -4 | -0,32% | 32,79K | 06:51:02 | ||
| CSA Cosmic | 1.335 | 1.345 | 1.309 | 0 | 0,00% | 18,85K | 07:06:37 | ||
| CT Property | 403 | 415 | 402 | -5 | -1,23% | 238,74K | 07:01:07 | ||
| CTKsmetics | 5.940 | 5.980 | 5.750 | +110 | +1,89% | 81,43K | 07:09:12 | ||
| CU Medical Systems | 729 | 734 | 718 | +4 | +0,55% | 63,61K | 07:05:52 | ||
| Cu Tech | 3.310 | 3.325 | 3.250 | -10 | -0,30% | 6,89K | 07:21:17 | ||
| Cubic Korea | 2.700 | 2.705 | 2.650 | +20 | +0,75% | 15,75K | 07:09:06 | ||
| CUBox | 5.870,00 | 6.180,00 | 5.800,00 | -190,00 | -3,14% | 36,98K | 07:26:32 | ||
| Curacle Co | 15.650 | 16.700 | 15.560 | -660 | -4,05% | 210,29K | 07:29:02 | ||
| CuroHoldings | 360 | 380 | 359 | -9 | -2,44% | 622,98K | 07:07:06 | ||
| CyberOne Co | 3.800 | 3.870 | 3.705 | 0 | 0,00% | 73,92K | 07:28:48 | ||
| Cymechs | 21.100 | 21.950 | 20.850 | -650 | -2,99% | 108,22K | 07:08:43 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.785 | 4.085 | 3.755 | +40 | +1,07% | 942,03K | 07:08:23 | ||
| Dae Hwa Pharm | 10.640 | 10.920 | 10.530 | -250 | -2,30% | 64,97K | 07:08:11 | ||
| DaebongLS | 10.090 | 10.370 | 10.050 | -180 | -1,75% | 66,56K | 07:05:09 | ||
| Daechang Solution | 462 | 482 | 453 | -9 | -1,91% | 780,59K | 07:08:21 | ||
| Daechang Steel | 2.435 | 2.500 | 2.395 | +20 | +0,83% | 31,11K | 07:01:21 | ||
| DaedongGear | 10.570 | 10.930 | 10.550 | -320 | -2,94% | 65,13K | 07:09:13 | ||
| DaedongMetal | 8.450 | 8.510 | 8.370 | -30 | -0,35% | 4,39K | 07:06:22 | ||
| Daehan New Pharm | 8.060 | 8.140 | 8.010 | -40 | -0,49% | 10,60K | 07:04:23 | ||
| DaehanPharmaceutical | 28.550 | 28.650 | 28.500 | -100 | -0,35% | 2,89K | 06:55:52 | ||
| Daejoo | 1.771 | 1.789 | 1.750 | +2 | +0,11% | 315,36K | 07:08:46 | ||
| Daejung Chemicals & Metals | 16.990 | 17.120 | 16.940 | -10 | -0,06% | 9,35K | 07:07:57 | ||
| DaelimPaper | 8.080 | 8.090 | 8.010 | -10 | -0,12% | 1,75K | 06:56:33 | ||
| Daemo Engineering | 8.920 | 9.060 | 8.890 | -80 | -0,89% | 37,34K | 07:29:10 | ||
| Daemyung SonoSeason | 521 | 528 | 519 | +2 | +0,39% | 137,71K | 06:59:15 | ||
| DaeryukCan | 4.170 | 4.190 | 4.150 | -10 | -0,24% | 8,51K | 07:06:45 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 996 | 1.000 | 992 | -5 | -0,50% | 14,63K | 07:02:37 | ||
| Daesung Hi Tech | 5.260,00 | 5.320,00 | 5.240,00 | -70,00 | -1,31% | 58,16K | 07:28:56 | ||
| Daesung Microbiological Labs | 10.930 | 11.040 | 10.840 | +10 | +0,09% | 25,89K | 07:02:58 | ||
| Daesung Private Equity | 2.080 | 2.140 | 2.075 | -60 | -2,80% | 435,81K | 07:08:22 | ||
| Daewon Co | 4.490 | 4.505 | 4.460 | -15 | -0,33% | 1,76K | 07:00:26 | ||
| Daewon Media | 10.420 | 10.720 | 10.370 | -170 | -1,61% | 51,02K | 07:04:43 | ||
| Daewonsanup | 6.580 | 6.650 | 6.530 | -20 | -0,30% | 5,44K | 07:02:31 | ||
| Daeyang Electric | 15.370 | 16.150 | 15.330 | -730 | -4,53% | 196,94K | 07:09:05 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 6.690 | 6.930 | 5.870 | +800 | +13,58% | 965,21K | 07:09:15 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.325,00 | 2.330,00 | 2.315,00 | 0,00 | 0,00% | 2,59K | 07:25:12 | ||
| Daishin Balance No.15 | 2.180,00 | 2.200,00 | 2.165,00 | -20,00 | -0,91% | 16,11K | 07:00:09 | ||
| Daishin Balance No16 Sepcial | 2.160,00 | 2.165,00 | 2.135,00 | -5,00 | -0,23% | 37,89K | 07:22:49 | ||
| Daishin Information | 1.106 | 1.114 | 1.090 | +6 | +0,55% | 157,53K | 07:02:38 | ||
| DAP | 2.920 | 2.920 | 2.875 | +10 | +0,34% | 2,41K | 07:00:04 | ||
| Dasan Networks | 3.845 | 3.875 | 3.820 | +25 | +0,65% | 67,41K | 07:08:16 | ||
| Datasolution | 6.610 | 6.830 | 6.600 | -110 | -1,64% | 253,14K | 07:09:04 | ||
| DavoLink | 2.980 | 3.220 | 2.900 | +95 | +3,29% | 4,82M | 07:29:12 | ||
| DB Finance No.11 | 2.235,00 | 2.240,00 | 2.220,00 | -5,00 | -0,22% | 1,22K | 06:21:17 | ||
| DeepMind Platform | 3.085 | 3.265 | 2.905 | -30 | -0,96% | 326,96K | 07:06:03 | ||
| Dentis | 9.130 | 9.200 | 9.100 | -30 | -0,33% | 17,09K | 07:05:38 | ||
| Derkwoo Electronics | 8.210 | 8.430 | 8.210 | -130 | -1,56% | 120,69K | 07:09:12 | ||
| Deutsch Motors | 5.230 | 5.280 | 5.230 | -50 | -0,95% | 20,91K | 07:08:14 | ||
| Device ENG | 16.920 | 17.200 | 16.800 | -240 | -1,40% | 17,96K | 07:06:49 | ||
| Dgenx | 993 | 999 | 989 | +2 | +0,20% | 67,30K | 07:07:19 | ||
| DGP | 1.411 | 1.452 | 1.403 | -12 | -0,84% | 56,18K | 07:07:14 | ||
| DH Autolead | 2.985 | 2.990 | 2.930 | +25 | +0,84% | 7,68K | 07:14:35 | ||
| DHAutoware | 445 | 484 | 442 | +1 | +0,23% | 454,72K | 07:08:20 | ||
| DHSteel | 4.100 | 4.105 | 4.080 | 0 | 0,00% | 1,12K | 06:43:26 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.275 | 4.315 | 4.230 | 0 | 0,00% | 10,89K | 07:06:40 | ||
| Digital Chosun | 1.944 | 1.951 | 1.942 | -5 | -0,26% | 30,03K | 06:56:23 | ||
| Digital Daesung | 6.970 | 7.010 | 6.880 | +20 | +0,29% | 15,94K | 06:55:03 | ||
| Digital Graphics | 2.290 | 2.290 | 2.265 | +25 | +1,10% | 1,93K | 06:11:20 | ||
| Dilli Illustrate | 1.055 | 1.059 | 1.040 | +4 | +0,38% | 8,21K | 06:44:01 | ||
| Dk D | 2.935 | 2.950 | 2.910 | +40 | +1,38% | 37,26K | 07:26:46 | ||
| DK Tech | 9.860 | 10.150 | 9.560 | +290 | +3,03% | 190,17K | 07:28:55 | ||
| DK UIL | 5.260 | 5.300 | 5.190 | +30 | +0,57% | 20,15K | 07:08:41 | ||
| DK-Lok | 8.860 | 8.990 | 8.750 | -40 | -0,45% | 60,31K | 07:03:42 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| DMS | 6.380 | 6.420 | 6.300 | +60 | +0,95% | 63,97K | 07:06:32 | ||
| DNA Link | 2.860 | 2.900 | 2.840 | -40 | -1,38% | 26,13K | 07:01:01 | ||
| Dong A Eltek | 10.540 | 10.760 | 10.400 | -80 | -0,75% | 275,84K | 07:08:59 | ||
| Dong-A Hwa Sung | 7.260 | 8.040 | 7.100 | +160 | +2,25% | 1,08M | 07:08:49 | ||
| Dongbang Ship Machinery | 2.990 | 3.055 | 2.900 | +95 | +3,28% | 141,97K | 07:08:01 | ||
| Dongil Metal | 9.270 | 9.340 | 9.260 | -20 | -0,22% | 285,00 | 06:20:58 | ||
| Dongil Steel | 999 | 1.006 | 981 | -1 | -0,10% | 15,67K | 07:08:17 | ||
| DongilTechnology | 12.420 | 12.670 | 12.350 | -290 | -2,28% | 63,79K | 07:08:44 | ||
| DongKoo Bio Pharma | 6.360 | 6.540 | 6.340 | -90 | -1,40% | 114,76K | 07:08:47 | ||
| Dongkuk Refractories & Steel | 3.290 | 3.315 | 3.260 | -20 | -0,60% | 24,40K | 07:09:11 | ||
| Dongkuk Structures & Construction | 3.035 | 3.050 | 3.000 | +30 | +1,00% | 56,76K | 07:07:27 | ||
| Dongshin Engineering & Construction | 20.800 | 21.000 | 19.990 | +800 | +4,00% | 74,64K | 07:09:14 | ||
| Dongwoo | 2.655 | 2.670 | 2.645 | -20 | -0,75% | 80,71K | 07:03:36 | ||
| Dongyang E&P | 20.500 | 20.800 | 19.960 | +150 | +0,74% | 60,37K | 07:08:40 | ||
| Dongyang S Tec | 1.899 | 1.907 | 1.896 | -2 | -0,11% | 35,07K | 07:05:20 | ||
| Dragonfly GF | 482 | 498 | 479 | +3 | +0,63% | 278,48K | 07:08:34 | ||
| Dream Security | 3.400 | 3.430 | 3.390 | -10 | -0,29% | 83,27K | 07:09:07 | ||
| Dream Us | 2.895 | 2.945 | 2.885 | -55 | -1,86% | 41,38K | 07:09:13 | ||
| Dreamcis | 4.110 | 4.600 | 3.750 | +260 | +6,75% | 8,98M | 07:29:10 | ||
| Drgem | 10.020 | 10.070 | 9.910 | +110 | +1,11% | 4,24K | 07:17:13 | ||
| DSC Investment | 3.795 | 3.895 | 3.720 | +50 | +1,34% | 230,21K | 07:08:51 | ||
| DSK | 6.160 | 6.400 | 6.060 | +80 | +1,32% | 28,86K | 07:08:29 | ||
| DT CRO | 8.490,00 | 8.570,00 | 8.260,00 | +20,00 | +0,24% | 385,95K | 07:29:12 | ||
| DT&C | 4.005 | 4.070 | 3.965 | -65 | -1,60% | 49,33K | 07:09:04 | ||
| DTC | 4.940 | 5.030 | 4.935 | -50 | -1,00% | 117,87K | 07:08:16 | ||
| DukshinEPC | 1.783 | 1.809 | 1.782 | +1 | +0,06% | 99,00K | 07:07:37 | ||
| DuoBack | 2.760 | 2.790 | 2.665 | -30 | -1,08% | 115,44K | 07:01:16 | ||
| Dx Vx | 4.540 | 4.640 | 4.450 | -60 | -1,30% | 30,41K | 07:08:38 | ||
| DYC | 1.407 | 1.434 | 1.407 | -1 | -0,07% | 21,30K | 07:29:08 | ||
| DYD Daeyang | 797 | 819 | 780 | +17 | +2,18% | 580,59K | 07:07:54 | ||
| E Credible | 13.160 | 13.160 | 13.110 | -10 | -0,08% | 3,27K | 07:05:17 | ||
| E-Future | 4.870 | 4.875 | 4.860 | +10 | +0,21% | 3,42K | 07:06:48 | ||
| Eagle Veterinary Tech | 5.250 | 5.270 | 5.230 | +10 | +0,19% | 22,51K | 06:58:28 | ||
| Eagon Windows & Doors | 2.310 | 2.315 | 2.285 | 0 | 0,00% | 7,34K | 07:08:49 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.065 | 4.125 | 3.970 | -35 | -0,85% | 169,00K | 07:28:33 | ||
| Easy Holdings | 3.185 | 3.230 | 3.140 | -45 | -1,39% | 62,97K | 07:04:06 | ||
| Eco Bio | 5.450 | 5.550 | 5.440 | -10 | -0,18% | 80,38K | 07:09:14 | ||
| Eco Volt | 1.011 | 1.014 | 1.010 | +2 | +0,20% | 23,04K | 07:05:10 | ||
| Ecocab | 2.565 | 2.610 | 2.550 | -40 | -1,54% | 49,40K | 07:28:50 | ||
| Ecoplastic | 4.525 | 4.575 | 4.520 | -35 | -0,77% | 95,97K | 07:08:27 | ||
| ECS Telecom | 3.405 | 3.455 | 3.395 | -50 | -1,45% | 29,95K | 07:06:22 | ||
| Eehwa Construction | 2.760 | 2.790 | 2.685 | +25 | +0,91% | 32,12K | 07:05:02 | ||
| EG | 8.590 | 8.770 | 8.590 | -130 | -1,49% | 17,78K | 07:08:22 | ||
| EGtronics | 7.060 | 7.150 | 7.040 | -80 | -1,12% | 5,78K | 07:22:23 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.220 | 7.320 | 7.160 | -30 | -0,41% | 10,75K | 07:07:26 | ||
| Elcomtec | 1.397 | 1.402 | 1.387 | +3 | +0,22% | 694,81K | 07:08:11 | ||
| Elensys | 6.680 | 6.880 | 6.670 | -180 | -2,62% | 456,12K | 07:09:14 | ||
| ELP | 3.115 | 3.175 | 3.050 | +35 | +1,14% | 34,40K | 07:08:24 | ||
| Eluon | 1.760 | 1.774 | 1.755 | -4 | -0,23% | 47,57K | 07:08:05 | ||
| EMKorea | 2.895 | 2.925 | 2.845 | +20 | +0,70% | 114,72K | 07:09:10 | ||
| EMnet | 3.835 | 3.950 | 3.815 | -165 | -4,13% | 343,90K | 07:08:31 | ||
| EMNI | 1.882 | 1.943 | 1.860 | -17 | -0,90% | 18,89K | 07:05:07 | ||
| Enbio | 2.800 | 2.815 | 2.780 | 0 | 0,00% | 6,63K | 07:11:13 | ||
| Enertork Ltd | 6.190 | 6.260 | 6.150 | -20 | -0,32% | 44,38K | 07:06:56 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.070,00 | 13.500,00 | 13.010,00 | -150,00 | -1,13% | 31,77K | 07:24:27 | ||
| EnterPartners | 4.260 | 4.600 | 4.210 | +50 | +1,19% | 150,34K | 07:08:52 | ||
| Envioneer | 18.710 | 19.270 | 18.500 | -430 | -2,25% | 19,14K | 07:28:17 | ||
| Enzychem Lifesciences | 2.180 | 2.190 | 2.095 | +60 | +2,83% | 701,04K | 07:08:16 | ||
| Eoflow | 5.230 | 5.830 | 4.950 | 0 | 0,00% | 3,55M | 07:29:14 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.320 | 2.325 | 2.290 | +15 | +0,65% | 2,59K | 06:57:17 | ||
| eSang Networks | 5.520 | 5.570 | 5.490 | -40 | -0,72% | 6,49K | 06:50:36 | ||
| Essen Tech | 646 | 649 | 641 | 0 | 0,00% | 4,87K | 06:46:42 | ||
| ESTec | 8.620 | 8.630 | 8.420 | +80 | +0,94% | 2,98K | 06:54:18 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4.565,00 | 4.690,00 | 4.545,00 | -130,00 | -2,77% | 128,09K | 07:29:17 | ||
| Eugene Special Purpose Acquisition 9 | 2.390,00 | 2.390,00 | 2.360,00 | -5,00 | -0,21% | 1,00K | 07:25:25 | ||
| Eutilex | 2.220 | 2.240 | 2.205 | -5 | -0,22% | 39,42K | 07:27:38 | ||
| EV Advanced Material | 2.495 | 2.540 | 2.480 | -40 | -1,58% | 233,79K | 07:07:38 | ||
| Ewon Comfortech | 1.542 | 1.574 | 1.539 | -16 | -1,03% | 15,03K | 07:08:41 | ||
| Exa E&C | 856 | 860 | 852 | +1 | +0,12% | 163,45K | 07:05:48 | ||
| Exem | 2.535 | 2.645 | 2.515 | -50 | -1,93% | 1,42M | 07:09:14 | ||
| Exicon | 19.800 | 20.150 | 19.670 | -400 | -1,98% | 207,09K | 07:09:14 | ||
| EyeGene | 3.055 | 3.095 | 3.030 | 0 | 0,00% | 26,81K | 06:58:02 | ||
| Eyesvision | 2.335 | 2.345 | 2.300 | +5 | +0,21% | 49,22K | 07:07:20 | ||
| ezCaretech | 16.220 | 16.300 | 16.050 | +50 | +0,31% | 4,19K | 07:07:39 | ||
| Fantagio | 218 | 221 | 216 | 0 | 0,00% | 3,96M | 07:09:16 | ||
| FarmStory | 1.629 | 1.645 | 1.624 | -4 | -0,24% | 305,19K | 07:06:42 | ||
| Fashion Platform | 1.068 | 1.072 | 1.053 | +1 | +0,09% | 46,15K | 06:57:37 | ||
| Fasoo.Com | 6.590 | 6.620 | 6.520 | +60 | +0,92% | 28,99K | 07:07:17 | ||
| FiberPro | 4.230 | 4.405 | 4.215 | -50 | -1,17% | 407,63K | 07:28:55 | ||
| Fidelix | 1.699 | 1.715 | 1.681 | -11 | -0,64% | 253,96K | 07:08:51 | ||
| Fine Circuit | 8.770,00 | 8.880,00 | 8.630,00 | +20,00 | +0,23% | 141,30K | 07:29:02 | ||
| Fine DNC | 1.386 | 1.395 | 1.357 | +10 | +0,73% | 12,89K | 06:40:48 | ||
| Fine Technix | 1.393 | 1.401 | 1.380 | 0 | 0,00% | 15,89K | 07:05:51 | ||
| Finedigital | 4.490 | 4.565 | 4.480 | +60 | +1,35% | 17,31K | 06:53:51 | ||
| Finetek | 789 | 795 | 765 | +20 | +2,60% | 100,47K | 07:06:36 | ||
| Finger | 8.690 | 8.800 | 8.650 | -60 | -0,69% | 20,10K | 07:28:34 | ||
| Finger Story | 3.585,00 | 3.710,00 | 3.495,00 | +120,00 | +3,46% | 775,23K | 07:29:01 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 33.850 | 34.950 | 33.150 | +600 | +1,80% | 199,10K | 07:29:15 | ||
| FNC Entertainment | 4.010 | 4.045 | 3.995 | -40 | -0,99% | 4,10K | 06:19:08 | ||
| FnGuide Inc | 7.090 | 7.140 | 7.020 | +10 | +0,14% | 766,00 | 06:23:24 | ||
| FNS Tech | 11.070 | 11.440 | 11.040 | -270 | -2,38% | 111,34K | 07:07:58 | ||
| Focus HNS | 2.110 | 2.130 | 2.095 | -5 | -0,24% | 24,37K | 07:29:09 | ||
| Foodnamoo | 5.420 | 5.590 | 5.370 | -130 | -2,34% | 15,92K | 07:09:08 | ||
| Foodwell | 4.780 | 4.885 | 4.780 | -30 | -0,62% | 7,18K | 07:00:36 | ||
| Forcs | 2.885 | 2.950 | 2.885 | -70 | -2,37% | 247,94K | 07:08:36 | ||
| Formetal | 3.475 | 3.520 | 3.475 | -15 | -0,43% | 30,57K | 07:07:58 | ||
| FreeMs | 10.210 | 10.260 | 10.090 | +50 | +0,49% | 12,95K | 07:09:11 | ||
| From Bio | 2.210 | 2.240 | 2.190 | +5 | +0,23% | 104,11K | 07:28:08 | ||
| Frtek | 1.869 | 1.871 | 1.848 | +4 | +0,21% | 9,27K | 07:07:43 | ||
| FSN | 2.220 | 2.245 | 2.210 | -25 | -1,11% | 146,08K | 07:09:06 | ||
| Futurechem | 12.180 | 12.590 | 12.080 | -410 | -3,26% | 611,98K | 07:09:11 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G2Power | 9.730,00 | 10.090,00 | 9.620,00 | -250,00 | -2,51% | 884,31K | 07:29:13 | ||
| Gaeasoft | 7.800 | 7.950 | 7.780 | -150 | -1,89% | 51,66K | 07:03:41 | ||
| GemVaxLink | 3.110 | 3.110 | 2.945 | +115 | +3,84% | 813,49K | 07:09:11 | ||
| Gencurix | 3.150 | 3.265 | 3.150 | -110 | -3,37% | 79,87K | 07:09:07 | ||
| GeneBioTech | 3.935 | 3.955 | 3.905 | -5 | -0,13% | 9,52K | 07:02:32 | ||
| Genematrix | 2.665 | 2.745 | 2.550 | +115 | +4,51% | 85,15K | 07:02:44 | ||
| Genesem | 12.630 | 12.840 | 12.580 | -210 | -1,64% | 17,61K | 07:07:54 | ||
| GeneSystem Co | 6.190 | 6.400 | 6.010 | +160 | +2,65% | 55,08K | 07:28:53 | ||
| Genians | 11.800 | 12.200 | 11.750 | 0 | 0,00% | 19,19K | 07:08:46 | ||
| Genic | 3.345 | 3.395 | 3.280 | +15 | +0,45% | 12,23K | 07:07:47 | ||
| Genie Music | 3.130 | 3.150 | 3.125 | -25 | -0,79% | 25,72K | 07:07:48 | ||
| Geninus | 1.860 | 1.934 | 1.850 | -83 | -4,27% | 169,23K | 07:28:44 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.245 | 4.300 | 4.210 | -15 | -0,35% | 32,60K | 07:08:45 | ||
| Genohco | 16.750 | 16.960 | 16.680 | +80 | +0,48% | 18,40K | 07:23:21 | ||
| Genolution | 4.035 | 4.100 | 4.025 | -45 | -1,10% | 14,47K | 07:07:57 | ||
| Genome | 7.130 | 7.470 | 6.900 | +110 | +1,57% | 79,63K | 07:28:48 | ||
| GENORAY | 6.470 | 6.550 | 6.450 | -10 | -0,15% | 19,76K | 07:09:09 | ||
| Geumhwa PSC | 28.100 | 28.700 | 28.100 | -150 | -0,53% | 13,31K | 07:07:46 | ||
| Ggumbi | 8.750,00 | 9.490,00 | 8.750,00 | -220,00 | -2,45% | 1,39M | 07:29:06 | ||
| GH Advanced Materials | 3.170 | 3.215 | 3.140 | -15 | -0,47% | 45,30K | 07:08:41 | ||
| GI Tech | 2.845 | 2.920 | 2.840 | -55 | -1,90% | 97,82K | 07:25:24 | ||
| GigaLane | 845 | 847 | 826 | +13 | +1,56% | 220,61K | 07:07:48 | ||
| GL Pharm Tech | 1.233 | 1.240 | 1.227 | +5 | +0,41% | 45,44K | 07:07:39 | ||
| Globon | 808 | 820 | 799 | -12 | -1,46% | 49,38K | 07:06:59 | ||
| GNBS Engineering | 5.580 | 5.850 | 5.530 | -280 | -4,78% | 570,60K | 07:27:41 | ||
| GnCenergy | 7.760 | 8.110 | 7.750 | -160 | -2,02% | 355,03K | 07:09:16 | ||
| GNCO | 496 | 508 | 484 | -4 | -0,80% | 221,37K | 07:07:28 | ||
| GO Element | 12.030 | 12.440 | 12.020 | -330 | -2,67% | 66,31K | 07:29:13 | ||
| Gold S | 630 | 634 | 621 | +7 | +1,12% | 73,56K | 07:06:35 | ||
| Golfzon Yuwon Holdings | 3.880 | 3.925 | 3.875 | -45 | -1,15% | 16,71K | 07:08:06 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 16.000 | 16.430 | 15.900 | -190 | -1,17% | 22,59K | 07:08:29 | ||
| Green Cross Medical Science | 4.100 | 4.115 | 4.070 | 0 | 0,00% | 12,92K | 06:56:42 | ||
| Green Cross Wellbeing | 9.790 | 10.130 | 9.740 | -210 | -2,10% | 97,67K | 07:29:05 | ||
| Green LifeScience | 2.285 | 2.310 | 2.255 | -25 | -1,08% | 16,26K | 06:45:46 | ||
| Green Plus | 11.310 | 11.320 | 10.600 | +680 | +6,40% | 69,65K | 07:09:16 | ||
| Gritee | 3.000 | 3.015 | 2.980 | -5 | -0,17% | 62,25K | 07:05:53 | ||
| GSE | 3.620 | 3.775 | 3.495 | +150 | +4,32% | 5,25M | 07:09:05 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.720 | 2.745 | 2.705 | -15 | -0,55% | 35,56K | 07:06:43 | ||
| GW Vitek | 548 | 557 | 545 | -3 | -0,54% | 85,95K | 07:07:32 | ||
| H Pio Co | 3.970 | 4.025 | 3.960 | -15 | -0,38% | 60,60K | 07:28:52 | ||
| Haatz | 4.955 | 4.975 | 4.930 | +5 | +0,10% | 4,68K | 07:03:12 | ||
| Haesung Optics | 1.405 | 1.415 | 1.378 | +24 | +1,74% | 45,52K | 07:03:14 | ||
| Haisung TPC Co | 8.280 | 8.510 | 7.680 | +650 | +8,52% | 487,25K | 07:28:32 | ||
| Han Kook Capital | 620 | 622 | 611 | +5 | +0,81% | 99,72K | 07:00:59 | ||
| Hana 26 Special Purpose | 2.180,00 | 2.180,00 | 2.155,00 | -15,00 | -0,68% | 6,41K | 06:33:07 | ||
| Hana Financial | 9.970,00 | 9.990,00 | 9.960,00 | -20,00 | -0,20% | 20,16K | 07:29:01 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2.130,00 | 2.160,00 | 2.105,00 | +30,00 | +1,43% | 41,98K | 06:44:33 | ||
| Hana TwentyNine | 2.165,00 | 2.165,00 | 2.155,00 | 0,00 | 0,00% | 10,35K | 07:26:37 | ||
| Hana Twentyseven | 2.130,00 | 2.145,00 | 2.130,00 | -10,00 | -0,47% | 8,38K | 07:28:08 | ||
| Hanbit Soft | 1.964 | 1.968 | 1.945 | +6 | +0,31% | 18,98K | 07:08:06 | ||
| Hanchang Ind | 7.540 | 7.590 | 7.530 | -30 | -0,40% | 9,63K | 07:08:18 | ||
| Hancom With Inc | 3.380 | 3.440 | 3.350 | -15 | -0,44% | 88,92K | 07:07:58 | ||
| Handok Clean Tech | 7.240 | 7.250 | 7.140 | +20 | +0,28% | 3,35K | 07:06:58 | ||
| Handysoft | 3.970 | 4.050 | 3.895 | +5 | +0,13% | 86,43K | 07:06:25 | ||
| Hanil Chemical Ind | 13.750 | 13.780 | 13.470 | +160 | +1,18% | 4,13K | 07:07:18 | ||
| Hanil Feed | 5.190 | 5.270 | 5.120 | -40 | -0,76% | 740,37K | 07:08:46 | ||
| Hanil Forging Industrial | 2.300 | 2.305 | 2.285 | +15 | +0,66% | 80,60K | 07:06:43 | ||
| Hanjoo Light Metal | 2.725,00 | 2.805,00 | 2.635,00 | +35,00 | +1,30% | 243,38K | 07:08:46 | ||
| Hankook Furniture | 4.235 | 4.340 | 4.230 | -90 | -2,08% | 30,35K | 07:08:36 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.055 | 2.060 | 2.035 | +15 | +0,74% | 11,13K | 06:57:44 | ||
| Hankuk Steel Wire | 3.655 | 3.800 | 3.655 | -15 | -0,41% | 259,89K | 07:08:50 | ||
| Hanla IMS | 6.780 | 6.840 | 6.640 | +130 | +1,95% | 42,29K | 07:09:11 | ||
| Hannet | 4.545 | 4.560 | 4.510 | +25 | +0,55% | 9,92K | 06:58:51 | ||
| Hans Biomed | 13.050 | 13.160 | 12.970 | -30 | -0,23% | 12,32K | 06:58:17 | ||
| Hansol Inticube | 1.466 | 1.504 | 1.466 | -32 | -2,14% | 39,16K | 07:06:09 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 11.140,00 | 12.170,00 | 11.000,00 | +310,00 | +2,86% | 1,39M | 07:29:17 | ||
| Hansun Engineering | 8.890,00 | 10.840,00 | 8.860,00 | +480,00 | +5,71% | 10,26M | 07:29:15 | ||
| Hansung Cleantech | 2.660 | 2.740 | 2.585 | +35 | +1,33% | 388,01K | 07:06:22 | ||
| Hantop | 937 | 948 | 923 | 0 | 0,00% | 51,24K | 07:08:47 | ||
| Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | 0 | 0,00% | 23,68K | 07:08:52 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.150,00 | 2.175,00 | 2.140,00 | -15,00 | -0,69% | 5,24K | 07:14:52 | ||
| Hanwool Materials Science | 11.880 | 12.140 | 11.750 | -90 | -0,75% | 37,60K | 07:03:18 | ||
| HB Tech | 3.800 | 4.065 | 3.740 | -100 | -2,56% | 15,32M | 07:09:15 | ||
| Hct Co | 10.050 | 10.340 | 10.000 | -260 | -2,52% | 17,28K | 07:09:06 | ||
| Hecto Innovation | 13.710 | 13.790 | 13.600 | +140 | +1,03% | 23,92K | 07:07:31 | ||
| Heerim Architects & Planners | 6.500 | 6.570 | 6.430 | -10 | -0,15% | 38,57K | 07:09:06 | ||
| Helixmith | 4.245 | 4.315 | 4.210 | +5 | +0,12% | 22,21K | 07:07:23 | ||
| Heungkuk Metaltech | 5.540 | 5.570 | 5.530 | 0 | 0,00% | 6,49K | 06:45:02 | ||
| HeunguOil | 12.600 | 13.070 | 12.580 | -130 | -1,02% | 693,55K | 07:09:15 | ||
| HI | 2.170,00 | 2.170,00 | 2.165,00 | +5,00 | +0,23% | 4,52K | 07:23:24 | ||
| Hi SPAC VII | 2.090 | 2.095 | 2.085 | -5 | -0,24% | 1,75K | 07:25:18 | ||
| HiDeep | 1.326 | 1.369 | 1.315 | -40 | -2,93% | 198,65K | 07:28:40 | ||
| High Tech Pharm | 11.780 | 12.350 | 11.610 | -360 | -2,97% | 63,73K | 07:06:20 | ||
| Hims | 6.130 | 6.250 | 6.080 | -60 | -0,97% | 11,36K | 07:06:33 | ||
| Hironic | 8.540 | 8.750 | 8.200 | +340 | +4,15% | 562,65K | 07:09:03 | ||
| Hize Aero | 2.370 | 2.375 | 2.330 | -5 | -0,21% | 5,12K | 07:01:44 | ||
| HK | 1.520 | 1.531 | 1.516 | -11 | -0,72% | 15,09K | 07:09:13 | ||
| HL Science | 13.920 | 13.970 | 13.760 | -50 | -0,36% | 0,75K | 07:08:36 | ||
| HLB Innovation | 4.345 | 4.495 | 4.220 | +125 | +2,96% | 665,09K | 07:08:31 | ||
| HMCIB 6 | 2.080,00 | 2.080,00 | 2.075,00 | +5,00 | +0,24% | 1,66K | 07:28:15 | ||
| HNK Machine Tool | 2.495 | 2.530 | 2.475 | -35 | -1,38% | 6,29K | 07:01:54 | ||
| Home Center Hlds | 1.129 | 1.132 | 1.126 | -2 | -0,18% | 52,68K | 07:05:49 | ||
| Homecast | 2.915 | 2.975 | 2.870 | -15 | -0,51% | 29,77K | 07:08:40 | ||
| HRS | 5.610 | 5.710 | 5.610 | -50 | -0,88% | 38,23K | 07:06:55 | ||
| HS Valve | 5.230 | 5.250 | 5.190 | +30 | +0,58% | 12,03K | 07:01:14 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| HuM C | 1.124 | 1.130 | 1.119 | +3 | +0,27% | 31,43K | 06:54:16 | ||
| Human Tech | 7.330 | 7.590 | 7.250 | +120 | +1,66% | 281,16K | 07:09:03 | ||
| Humax | 2.385 | 2.440 | 2.365 | -45 | -1,85% | 93,98K | 07:06:25 | ||
| Humax Holdings | 3.770 | 3.800 | 3.700 | 0 | 0,00% | 14,33K | 07:06:28 | ||
| Hunesion | 4.635 | 4.760 | 4.615 | -110 | -2,32% | 20,49K | 06:59:58 | ||
| Hurum | 1.088 | 1.130 | 1.077 | +3 | +0,28% | 58,86K | 07:27:00 | ||
| Hwail Pharm | 1.623 | 1.637 | 1.620 | -8 | -0,49% | 58,89K | 07:00:07 | ||
| Hwashin Precision | 1.489 | 1.497 | 1.484 | -4 | -0,27% | 17,03K | 07:05:12 | ||
| Hyosung ONB | 7.280 | 7.380 | 7.280 | -80 | -1,09% | 24,84K | 07:07:21 | ||
| Hyper Corporation | 1.520 | 1.528 | 1.493 | +18 | +1,20% | 325,34K | 07:09:08 | ||
| Hysonic | 4.050 | 4.210 | 4.020 | -20 | -0,49% | 19,20K | 07:08:28 | ||
| HYTC | 6.450,00 | 6.590,00 | 6.430,00 | -110,00 | -1,68% | 20,09K | 07:28:45 | ||
| Hyulim A Tech | 855 | 880 | 842 | -18 | -2,06% | 240,50K | 07:09:14 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Bioland | 12.080 | 12.270 | 11.820 | +180 | +1,51% | 261,59K | 07:09:14 | ||
| Hyundai Everdigm | 6.670 | 6.780 | 6.620 | -60 | -0,89% | 51,50K | 07:09:02 | ||
| Hyundai Ezwel | 5.730 | 5.880 | 5.720 | -120 | -2,05% | 50,20K | 07:07:30 | ||
| Hyundai Industrial | 7.190 | 7.350 | 7.180 | -20 | -0,28% | 58,51K | 07:08:25 | ||
| Hyundai Telecom | 6.790 | 6.920 | 6.770 | -80 | -1,16% | 66,74K | 07:06:23 | ||
| Hyungji Innovation Creative | 852 | 854 | 842 | +5 | +0,59% | 34,87K | 06:59:38 | ||
| Hyungkuk F&B | 2.295 | 2.345 | 2.255 | -20 | -0,86% | 217,12K | 07:06:17 | ||
| Hyunwoo Industrial | 4.010 | 4.070 | 4.000 | -35 | -0,87% | 53,28K | 07:07:11 | ||
| Hyupjin | 899 | 906 | 870 | +15 | +1,70% | 203,34K | 07:08:46 | ||
| I&C Tech | 3.180 | 3.215 | 3.110 | +25 | +0,79% | 80,87K | 07:07:36 | ||
| i-Components | 5.320 | 5.420 | 5.280 | +50 | +0,95% | 11,19K | 07:04:47 | ||
| i-Scream Edu | 3.685 | 3.710 | 3.640 | +15 | +0,41% | 22,78K | 07:28:38 | ||
| IA | 381 | 383 | 378 | +1 | +0,26% | 419,48K | 07:08:44 | ||
| IBKimyoung Co Ltd | 1.925 | 1.946 | 1.893 | +16 | +0,84% | 190,45K | 07:28:09 | ||
| IBKS No 21 | 2.530,00 | 2.535,00 | 2.525,00 | -10,00 | -0,39% | 0,62K | 07:24:31 | ||
| IBKS No.20 | 2.510,00 | 2.550,00 | 2.485,00 | -45,00 | -1,76% | 12,08K | 07:24:00 | ||
| IBKS No.22 | 2.430,00 | 2.430,00 | 2.400,00 | 0,00 | 0,00% | 710,00 | 03:22:22 | ||
| ICD | 9.000 | 9.260 | 8.980 | -250 | -2,70% | 86,75K | 07:07:41 | ||
| ICH | 5.970,00 | 6.090,00 | 5.810,00 | +100,00 | +1,70% | 100,11K | 07:27:14 | ||
| Icraft | 3.380 | 3.790 | 3.325 | +45 | +1,35% | 1,16M | 07:09:12 | ||
| Icure Pharma | 1.851 | 1.875 | 1.840 | +3 | +0,16% | 25,95K | 07:08:27 | ||
| IDIS Holdings | 10.410 | 10.590 | 10.390 | +30 | +0,29% | 1,24K | 06:45:30 | ||
| Idp | 3.545 | 3.550 | 3.525 | +10 | +0,28% | 2,17K | 07:14:55 | ||
| Igloo Security | 6.270 | 6.380 | 6.270 | -80 | -1,26% | 19,35K | 07:08:16 | ||
| Il Science Co | 2.905 | 2.935 | 2.875 | 0 | 0,00% | 42,37K | 07:28:31 | ||
| Il Seung | 3.270 | 3.345 | 3.265 | -30 | -0,91% | 196,33K | 07:28:46 | ||
| Ilji Tech | 4.710 | 4.750 | 4.650 | +60 | +1,29% | 75,96K | 07:03:45 | ||
| Iljin Power | 13.080 | 13.480 | 13.000 | -290 | -2,17% | 160,90K | 07:09:08 | ||
| Ilooda | 6.960 | 7.390 | 6.430 | +510 | +7,91% | 2,71M | 07:29:14 | ||
| ilShinBioBase | 1.350 | 1.360 | 1.348 | -3 | -0,22% | 28,95K | 07:09:17 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 7.020 | 7.310 | 6.510 | +20 | +0,29% | 218,79K | 07:06:20 | ||
| Imagis | 3.170 | 3.235 | 3.160 | -70 | -2,16% | 53,98K | 07:05:10 | ||
| iMBC | 3.090 | 3.130 | 3.075 | -30 | -0,96% | 24,38K | 06:59:45 | ||
| IMT | 20.150,00 | 20.750,00 | 20.100,00 | -550,00 | -2,66% | 119,55K | 07:29:13 | ||
| Incar Financial Service | 5.800,00 | 6.050,00 | 5.590,00 | +100,00 | +1,75% | 194,29K | 07:27:48 | ||
| Incon | 472 | 475 | 467 | 0 | 0,00% | 65,36K | 07:08:13 | ||
| Incross Co | 8.990 | 9.100 | 8.960 | -60 | -0,66% | 50,59K | 07:08:18 | ||
| Infinitt Healthcare | 5.300 | 5.340 | 5.270 | -10 | -0,19% | 18,14K | 07:08:44 | ||
| InfoBank | 9.680 | 9.840 | 9.670 | -150 | -1,53% | 26,81K | 07:03:54 | ||
| INFOvine | 21.550 | 21.650 | 21.400 | -50 | -0,23% | 2,06K | 06:59:36 | ||
| Inhwa Precision | 12.930 | 13.140 | 12.820 | 0 | 0,00% | 6,43K | 07:08:23 | ||
| Initech | 3.515 | 3.520 | 3.480 | +80 | +2,33% | 10,54K | 07:08:45 | ||
| Inktec | 4.070 | 4.240 | 3.950 | +90 | +2,26% | 27,80K | 07:06:58 | ||
| Inno Instrument | 767 | 775 | 760 | +6 | +0,79% | 11,77K | 06:58:40 | ||
| InnoDep | 11.200 | 11.380 | 11.130 | -40 | -0,36% | 18,02K | 07:28:44 | ||
| Innogene | 2.280 | 2.300 | 2.265 | -10 | -0,44% | 38,19K | 07:27:42 | ||
| Innometry | 11.580 | 11.960 | 11.550 | -270 | -2,28% | 14,29K | 07:28:42 | ||
| InnoRules | 7.380,00 | 7.640,00 | 7.380,00 | -70,00 | -0,94% | 8,91K | 07:18:45 | ||
| InnoSimulation | 9.820,00 | 10.050,00 | 9.820,00 | -60,00 | -0,61% | 16,31K | 07:28:31 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 25.950 | 26.300 | 25.950 | -100 | -0,38% | 24,56K | 07:07:54 | ||
| Insan | 1.755 | 1.770 | 1.740 | -4 | -0,23% | 308,53K | 07:08:44 | ||
| Insung Information | 2.810 | 2.870 | 2.795 | -40 | -1,40% | 697,47K | 07:08:01 | ||
| Inswave Systems | 15.800,00 | 16.110,00 | 15.580,00 | -110,00 | -0,69% | 20,53K | 07:29:09 | ||
| Interm | 1.260 | 1.269 | 1.235 | +21 | +1,69% | 27,21K | 07:00:00 | ||
| Invenia | 1.084 | 1.090 | 1.066 | +13 | +1,21% | 36,54K | 07:02:01 | ||
| Inventage Lab | 10.400,00 | 10.600,00 | 10.320,00 | -120,00 | -1,14% | 30,18K | 07:28:36 | ||
| Inzi Display | 1.907 | 1.930 | 1.906 | -12 | -0,63% | 44,17K | 07:09:17 | ||
| InziSoft | 19.220 | 19.800 | 18.550 | +680 | +3,67% | 26,35K | 07:09:11 | ||
| IOK Company | 4.535 | 4.605 | 4.460 | +25 | +0,55% | 33,84K | 07:07:15 | ||
| IQuest Co | 3.430 | 3.490 | 3.400 | -70 | -2,00% | 319,61K | 07:29:11 | ||
| IREM | 1.865 | 1.876 | 1.832 | +3 | +0,16% | 203,93K | 07:08:15 | ||
| Isaac Engineering Co | 11.660 | 12.870 | 10.720 | +880 | +8,16% | 2,74M | 07:29:04 | ||
| ISE Commerce | 2.045 | 2.085 | 2.000 | -15 | -0,73% | 54,69K | 06:54:59 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 7.010 | 7.190 | 6.940 | -20 | -0,28% | 69,48K | 07:09:10 | ||
| ITCen | 5.010 | 5.090 | 4.965 | -20 | -0,40% | 135,49K | 07:05:56 | ||
| Itek Semiconductor | 8.030 | 8.240 | 8.020 | +70 | +0,88% | 306,10K | 07:08:32 | ||
| ITEyes | 5.700 | 5.800 | 5.700 | -70 | -1,21% | 2,20K | 07:26:10 | ||
| IToxi | 1.446 | 1.488 | 1.444 | -41 | -2,76% | 62,57K | 07:08:49 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.220 | 1.340 | 1.201 | +20 | +1,67% | 4,26M | 07:09:13 | ||
| iWin Plus | 1.228 | 1.292 | 1.071 | +230 | +23,05% | 6,52M | 07:09:12 | ||
| J.Estina | 1.985 | 1.997 | 1.976 | 0 | 0,00% | 7,18K | 07:05:49 | ||
| Jaeyoung Solutec | 706 | 721 | 697 | -11 | -1,53% | 543,75K | 07:08:48 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.730 | 8.880 | 8.670 | -110 | -1,24% | 26,75K | 07:06:51 | ||
| JC Chemical Ltd | 6.130 | 6.220 | 6.110 | -20 | -0,33% | 44,85K | 07:09:02 | ||
| JCHyunSystem | 4.175 | 4.265 | 4.170 | -75 | -1,76% | 38,33K | 07:08:27 | ||
| Jeil Steel MFG | 1.300 | 1.315 | 1.287 | 0 | 0,00% | 121,32K | 07:04:13 | ||
| Jeil Technos | 7.140 | 7.190 | 7.100 | -40 | -0,56% | 13,92K | 07:00:29 | ||
| Jeju Beer Co | 1.336 | 1.362 | 1.251 | +73 | +5,78% | 1,14M | 07:29:15 | ||
| Jeongmoon Information | 996 | 1.000 | 976 | +12 | +1,22% | 31,82K | 07:04:08 | ||
| Jeonjin Bio | 6.540 | 6.660 | 6.400 | -40 | -0,61% | 24,93K | 07:07:58 | ||
| JI Tech | 4.910,00 | 5.170,00 | 4.870,00 | -200,00 | -3,91% | 407,72K | 07:28:53 | ||
| Jin Yang Pharmaceutical | 5.450 | 5.500 | 5.450 | -50 | -0,91% | 4,40K | 07:07:13 | ||
| JinroDistillers | 14.590 | 14.690 | 14.320 | +160 | +1,11% | 3,23K | 07:09:16 | ||
| Jinyoung | 3.400,00 | 3.480,00 | 3.390,00 | -20,00 | -0,58% | 58,89K | 07:28:51 | ||
| Jiransecurity | 4.295 | 4.300 | 4.190 | +95 | +2,26% | 28,05K | 07:07:58 | ||
| JLS | 6.880 | 6.890 | 6.860 | -10 | -0,15% | 5,02K | 07:08:46 | ||
| JMT | 6.220 | 6.510 | 6.180 | -130 | -2,05% | 186,75K | 07:07:59 | ||
| JNB | 13.020,00 | 13.650,00 | 12.920,00 | -640,00 | -4,69% | 101,27K | 07:28:50 | ||
| JNK Heaters | 4.290 | 4.405 | 4.280 | -60 | -1,38% | 38,49K | 07:09:08 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20.450 | 20.850 | 20.450 | 0 | 0,00% | 33,46K | 07:08:42 | ||
| Joy City | 2.515 | 2.590 | 2.510 | 0 | 0,00% | 246,19K | 07:08:06 | ||
| JT | 9.560 | 9.720 | 9.450 | -110 | -1,14% | 52,76K | 07:08:19 | ||
| Jungdawn | 3.190 | 3.265 | 3.175 | -60 | -1,85% | 154,39K | 07:08:48 | ||
| Justem | 12.900,00 | 13.370,00 | 12.890,00 | -260,00 | -1,98% | 42,15K | 07:29:03 | ||
| JW Shinyak | 1.839 | 1.862 | 1.838 | -9 | -0,49% | 39,16K | 07:08:22 | ||
| K Auction | 4.240 | 4.340 | 4.220 | -85 | -1,97% | 38,53K | 07:28:46 | ||
| Kainos Med | 4.740 | 5.420 | 4.530 | -150 | -3,07% | 1,93M | 07:09:14 | ||
| Kang Stem Biotech | 2.570 | 2.580 | 2.480 | +85 | +3,42% | 165,78K | 07:08:00 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.850 | 5.990 | 5.820 | -100 | -1,68% | 91,49K | 07:09:19 | ||
| KB Autosys | 4.865 | 4.970 | 4.860 | -60 | -1,22% | 47,65K | 07:09:18 | ||
| KB Metal | 2.605 | 2.830 | 2.575 | +15 | +0,58% | 7,90M | 07:09:18 | ||
| KB No.21 | 2.120,00 | 2.190,00 | 2.085,00 | +20,00 | +0,95% | 27,21K | 07:13:09 | ||
| KB No.25 | 2.245,00 | 2.255,00 | 2.225,00 | -5,00 | -0,22% | 10,74K | 07:25:31 | ||
| KB No.27 | 2.010,00 | 2.010,00 | 2.000,00 | 0,00 | 0,00% | 18,46K | 07:13:31 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.590 | 7.700 | 7.550 | -40 | -0,52% | 19,47K | 07:13:33 | ||
| KBio Company | 280 | 282 | 277 | +2 | +0,72% | 199,45K | 07:03:38 | ||
| KC Feed | 2.520 | 2.535 | 2.500 | +5 | +0,20% | 27,10K | 07:09:06 | ||
| KCC Engineering & Construction | 4.615 | 4.670 | 4.600 | 0 | 0,00% | 2,06K | 07:07:58 | ||
| KCI Ltd | 7.340 | 7.400 | 7.340 | -20 | -0,27% | 2,65K | 07:09:17 | ||
| KD Chem | 12.340 | 12.440 | 12.340 | -20 | -0,16% | 3,94K | 07:06:40 | ||
| KD Construction | 543 | 547 | 529 | +12 | +2,26% | 188,90K | 07:07:11 | ||
| Kencoa Aerospace | 11.220 | 11.550 | 11.210 | -310 | -2,69% | 30,31K | 07:28:11 | ||
| Kespion | 768 | 787 | 758 | +3 | +0,39% | 44,17K | 07:00:00 | ||
| Keum Kang Steel | 5.180 | 5.890 | 5.170 | +40 | +0,78% | 2,41M | 07:09:12 | ||
| Keyeast | 6.040 | 6.100 | 6.000 | -30 | -0,49% | 22,95K | 07:08:50 | ||
| KG Mobilians | 5.160 | 5.210 | 5.160 | -30 | -0,58% | 20,89K | 07:08:44 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KineMaster | 4.955 | 5.050 | 4.935 | -65 | -1,29% | 27,17K | 07:08:21 | ||
| Kisan Telecom | 2.400 | 2.425 | 2.385 | 0 | 0,00% | 27,26K | 07:04:17 | ||
| Kiwoom No.6 | 2.245,00 | 2.300,00 | 2.210,00 | -65,00 | -2,81% | 12,98K | 07:14:18 |
Mes sentiments
KQ Small: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du KOSDAQ Small
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs