Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.129,97
-5,13
-0,24%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
KOSDAQ Semiconductor (KQ47)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 87.972
- Ouverture: 2.165,61
- Ecart journalier: 2.126,27 - 2.174,72
KQ Semiconductor
2.129,97
-5,13
-0,24%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Semiconductor - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Semiconductor. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Semiconductor et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Semiconductor pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Semiconductor pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.410 | 15.960 | 15.400 | -70 | -0,45% | 429,71K | 03/05 | ||
| ADTechnology | 39.150 | 41.100 | 38.950 | -1.100 | -2,73% | 235,69K | 03/05 | ||
| Advanced Process | 34.550 | 36.300 | 34.400 | -700 | -1,99% | 366,61K | 03/05 | ||
| Ajinextek | 11.330 | 11.570 | 11.300 | 0 | 0,00% | 89,17K | 03/05 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.200,00 | 23.050,00 | 22.000,00 | -600,00 | -2,63% | 204,42K | 03/05 | ||
| Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
| APact | 5.670 | 6.020 | 5.660 | -240 | -4,06% | 976,89K | 03/05 | ||
| AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
| C&G Hi Tech | 17.120 | 20.050 | 17.120 | -380 | -2,17% | 3,08M | 03/05 | ||
| Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
| Cloud Air | 934 | 959 | 931 | -11 | -1,16% | 9,28K | 03/05 | ||
| CODI M | 5.750 | 5.770 | 5.600 | +20 | +0,35% | 7,66K | 03/05 | ||
| Cymechs | 21.150 | 21.950 | 20.750 | -400 | -1,86% | 122,89K | 03/05 | ||
| Device ENG | 17.000 | 17.190 | 16.810 | 0 | 0,00% | 9,30K | 03/05 | ||
| Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
| Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
| Doosan Tesna | 48.150 | 49.750 | 48.000 | -650 | -1,33% | 97,97K | 03/05 | ||
| Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
| Duksan Techopia | 41.750 | 43.600 | 41.350 | -2.750 | -6,18% | 797,18K | 03/05 | ||
| ELP | 2.965 | 3.045 | 2.950 | -60 | -1,98% | 45,18K | 03/05 | ||
| EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
| EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
| Exicon | 20.100 | 21.600 | 20.100 | -1.000 | -4,74% | 549,96K | 03/05 | ||
| Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
| Fidelix | 1.674 | 1.708 | 1.665 | -13 | -0,77% | 460,83K | 03/05 | ||
| Fine Circuit | 7.800,00 | 7.910,00 | 7.740,00 | -40,00 | -0,51% | 12,71K | 03/05 | ||
| Fine Semitech | 31.150 | 32.650 | 31.100 | -1.550 | -4,74% | 692,63K | 03/05 | ||
| Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
| Genesem | 12.520 | 12.710 | 12.360 | -150 | -1,18% | 34,00K | 03/05 | ||
| GigaVis | 64.000,00 | 65.100,00 | 63.500,00 | -400,00 | -0,62% | 54,38K | 03/05 | ||
| Global Standard Tech | 47.300 | 48.950 | 47.300 | -850 | -1,77% | 240,28K | 03/05 | ||
| Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
| Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
| Hanyang Digitech | 26.650 | 27.700 | 26.300 | -450 | -1,66% | 510,99K | 03/05 | ||
| HiDeep | 1.270 | 1.280 | 1.259 | +2 | +0,16% | 141,63K | 03/05 | ||
| Hims | 6.190 | 6.300 | 6.140 | +10 | +0,16% | 29,44K | 03/05 | ||
| HLB Innovation | 4.260 | 4.470 | 4.175 | -225 | -5,02% | 1,32M | 03/05 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
| I&C Tech | 3.120 | 3.185 | 3.035 | +65 | +2,13% | 242,42K | 03/05 | ||
| IA | 388 | 391 | 382 | +5 | +1,31% | 925,40K | 03/05 | ||
| ICD | 8.740 | 9.100 | 8.710 | -120 | -1,35% | 145,35K | 03/05 | ||
| Imagis | 3.150 | 3.210 | 3.105 | +25 | +0,80% | 98,28K | 03/05 | ||
| Intekplus | 29.600 | 30.550 | 29.600 | -300 | -1,00% | 79,82K | 03/05 | ||
| ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
| Itek Semiconductor | 7.700 | 7.780 | 7.630 | +40 | +0,52% | 60,38K | 03/05 | ||
| Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03/05 | ||
| iWin Plus | 999 | 1.006 | 993 | -1 | -0,10% | 25,84K | 03/05 | ||
| Jastech Ltd | 8.850 | 8.850 | 8.780 | +30 | +0,34% | 14,74K | 03/05 | ||
| Jeju Semiconductor | 23.200 | 25.000 | 22.450 | +850 | +3,80% | 7,30M | 03/05 | ||
| JI Tech | 4.995,00 | 5.040,00 | 4.870,00 | +45,00 | +0,91% | 274,11K | 03/05 | ||
| JT | 9.510 | 9.780 | 9.450 | -130 | -1,35% | 69,76K | 03/05 | ||
| Justem | 13.270,00 | 13.480,00 | 13.170,00 | +90,00 | +0,68% | 58,37K | 03/05 | ||
| Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
| Knj | 19.730 | 20.250 | 19.730 | -270 | -1,35% | 109,41K | 03/05 | ||
| KoMiCo | 93.500 | 96.900 | 92.500 | -1.000 | -1,06% | 144,52K | 03/05 | ||
| Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03/05 | ||
| Koses Co Ltd | 16.000 | 17.280 | 15.830 | +270 | +1,72% | 1,25M | 03/05 | ||
| Kostecsys | 8.690 | 9.010 | 8.620 | +20 | +0,23% | 27,12K | 03/05 | ||
| KPS | 6.970 | 7.080 | 6.760 | +170 | +2,50% | 105,00K | 03/05 | ||
| KX HiTech | 1.338 | 1.360 | 1.325 | -11 | -0,82% | 200,01K | 03/05 | ||
| Laserssel | 13.180,00 | 13.590,00 | 12.350,00 | +560,00 | +4,44% | 8,81M | 03/05 | ||
| LB Lusem Co | 6.690 | 6.710 | 6.540 | +120 | +1,83% | 12,76K | 03/05 | ||
| LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 148,51K | 03/05 | ||
| LDT | 3.120 | 3.240 | 3.085 | -30 | -0,95% | 24,79K | 03/05 | ||
| Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
| LOTVacuum | 20.050 | 20.300 | 19.950 | +50 | +0,25% | 140,20K | 03/05 | ||
| LTC | 15.100 | 15.650 | 15.030 | -130 | -0,85% | 121,51K | 03/05 | ||
| Lumens | 1.107 | 1.119 | 1.107 | -3 | -0,27% | 18,51K | 03/05 | ||
| MagaTouch | 5.430,00 | 5.890,00 | 5.430,00 | +30,00 | +0,56% | 2,08M | 03/05 | ||
| Mecaro | 10.150 | 10.510 | 10.110 | -30 | -0,29% | 28,42K | 03/05 | ||
| MiCo Ltd | 10.380 | 10.920 | 10.290 | -460 | -4,24% | 310,81K | 03/05 | ||
| Micro Contact Solution | 10.560 | 10.950 | 10.410 | +220 | +2,13% | 85,61K | 03/05 | ||
| Micro2Nano | 19.060,00 | 23.750,00 | 18.960,00 | -810,00 | -4,08% | 5,60M | 03/05 | ||
| MK Electron | 11.670 | 11.890 | 11.580 | -100 | -0,85% | 80,49K | 03/05 | ||
| NC& | 1.685 | 1.739 | 1.680 | -7 | -0,41% | 59,00K | 03/05 | ||
| Neofidelity | 566 | 566 | 551 | +11 | +1,98% | 919,29K | 03/05 | ||
| Neosem | 11.140 | 12.140 | 11.140 | +10 | +0,09% | 1,85M | 03/05 | ||
| Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03/05 | ||
| Nepes Ark | 29.350 | 29.350 | 28.650 | +400 | +1,38% | 88,18K | 03/05 | ||
| Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03/05 | ||
| Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
| ODTech | 4.480 | 4.535 | 4.460 | +10 | +0,22% | 12,43K | 03/05 | ||
| OKins Electronics | 6.990 | 7.190 | 6.960 | +60 | +0,87% | 80,57K | 03/05 | ||
| Pamtek | 3.430,00 | 3.465,00 | 3.400,00 | -10,00 | -0,29% | 101,57K | 03/05 | ||
| Pixelplus | 8.290 | 8.550 | 8.250 | -100 | -1,19% | 13,95K | 03/05 | ||
| Protec | 40.050 | 40.200 | 39.350 | +750 | +1,91% | 33,90K | 03/05 | ||
| PSK | 29.550 | 30.450 | 29.150 | -350 | -1,17% | 192,83K | 03/05 | ||
| PSK | 46.600 | 48.150 | 45.750 | -550 | -1,17% | 149,00K | 03/05 | ||
| Purit | 12.330,00 | 12.540,00 | 12.320,00 | -60,00 | -0,48% | 133,85K | 03/05 | ||
| QSI | 9.500 | 9.500 | 9.340 | +50 | +0,53% | 8,08K | 03/05 | ||
| Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 03/05 | ||
| Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,18M | 03/05 | ||
| Raontec | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 29,71K | 03/05 | ||
| RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 03/05 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| Rorze Systems | 11.280 | 11.820 | 11.030 | -260 | -2,25% | 98,27K | 03/05 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
| Sapien Semiconductors | 27.400,00 | 29.650,00 | 27.300,00 | -1.500,00 | -5,19% | 380,56K | 03/05 | ||
| Sawnics | 3.530,00 | 3.610,00 | 3.530,00 | -45,00 | -1,26% | 87,05K | 03/05 | ||
| SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 03/05 | ||
| Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 84,02K | 03/05 | ||
| SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
| Sigetronics | 12.350,00 | 12.840,00 | 9.810,00 | +2.400,00 | +24,12% | 2,15M | 03/05 | ||
| Signetics | 1.816 | 1.903 | 1.810 | -23 | -1,25% | 2,82M | 03/05 | ||
| Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
| Skin N Skin | 713 | 729 | 709 | -2 | -0,28% | 45,17K | 03/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3.625 | 3.680 | 3.595 | -10 | -0,28% | 13,32K | 03/05 | ||
| SUNIC SYSTEM | 57.100 | 59.800 | 56.100 | -1.400 | -2,39% | 752,31K | 03/05 | ||
| Systems Tech | 34.900 | 36.500 | 34.900 | -850 | -2,38% | 354,42K | 03/05 | ||
| TechL | 3.515 | 3.580 | 3.480 | -15 | -0,42% | 16,52K | 03/05 | ||
| Techwing | 35.750 | 35.850 | 34.150 | +1.650 | +4,84% | 611,77K | 03/05 | ||
| Telechips | 25.800 | 26.550 | 25.750 | -350 | -1,34% | 173,74K | 03/05 | ||
| TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
| TEMC CNS | 12.350 | 12.570 | 12.290 | -90 | -0,72% | 40,10K | 03/05 | ||
| Tes | 24.100 | 25.300 | 24.050 | -200 | -0,82% | 686,00K | 03/05 | ||
| TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 03/05 | ||
| Tiger Elec | 37.200 | 41.650 | 37.000 | +900 | +2,48% | 290,13K | 03/05 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
| TSE | 80.000 | 87.800 | 77.800 | -800 | -0,99% | 392,15K | 03/05 | ||
| Unisem | 10.770 | 11.270 | 10.710 | -310 | -2,80% | 920,30K | 03/05 | ||
| UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 03/05 | ||
| Vessel | 454 | 486 | 449 | +5 | +1,11% | 1,88M | 03/05 | ||
| Viatron Technologies | 9.070 | 9.180 | 8.900 | +20 | +0,22% | 16,21K | 03/05 | ||
| Vissem Electronics | 5.510 | 5.590 | 5.510 | -20 | -0,36% | 38,54K | 03/05 | ||
| Welkeeps Hitech | 1.175 | 1.200 | 1.162 | -3 | -0,25% | 61,12K | 03/05 | ||
| Winpac | 1.147 | 1.189 | 1.132 | -10 | -0,86% | 1,04M | 03/05 | ||
| WiSoL | 9.110 | 9.430 | 9.080 | -60 | -0,65% | 234,64K | 03/05 | ||
| Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
| Wonik Materials | 35.700 | 36.050 | 35.450 | +100 | +0,28% | 18,27K | 03/05 | ||
| Wooree E&L | 1.049 | 1.065 | 1.043 | -12 | -1,13% | 103,04K | 03/05 | ||
| Worldex Industry & Trading | 24.050 | 24.550 | 24.000 | -200 | -0,82% | 76,75K | 03/05 | ||
| Wot | 10.020,00 | 10.300,00 | 10.010,00 | -70,00 | -0,69% | 234,15K | 03/05 | ||
| YC Corp | 13.800 | 14.260 | 12.960 | -100 | -0,72% | 11,66M | 03/05 | ||
| YCChem | 32.250,00 | 36.700,00 | 31.950,00 | -1.750,00 | -5,15% | 5,71M | 03/05 | ||
| Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0,23% | 72,18K | 03/05 | ||
| Zinitix | 1.632 | 1.698 | 1.628 | -52 | -3,09% | 241,38K | 03/05 |
Mes sentiments
KQ Semiconductor: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Semiconductor
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs