Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.889,33
+21,16
+1,13%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
KOSDAQ Prime (KQPRIME)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 345.969
- Ouverture: 1.880,10
- Ecart journalier: 1.875,24 - 1.894,26
KQ Prime
1.889,33
+21,16
+1,13%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Prime - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Prime. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Prime et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Prime pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Prime pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3.435 | 3.550 | 3.390 | -20 | -0,58% | 235,43K | 08:42:20 | ||
| A-Tech Solution | 9.250 | 9.330 | 9.200 | -40 | -0,43% | 17,24K | 08:47:07 | ||
| ABCO Electronics | 10.780 | 10.910 | 10.710 | +90 | +0,84% | 50,79K | 08:19:05 | ||
| Abov Semiconductor | 14.010 | 15.640 | 12.960 | +1.290 | +10,14% | 6,53M | 08:49:57 | ||
| AceBed | 26.350 | 26.500 | 26.300 | +50 | +0,19% | 0,89K | 08:19:10 | ||
| Actoz Soft | 9.360 | 9.400 | 9.200 | -40 | -0,43% | 19,35K | 08:42:56 | ||
| Advanced Nano Products | 118.300 | 119.800 | 114.900 | +2.200 | +1,89% | 200,04K | 08:48:29 | ||
| Advanced Process | 25.400 | 25.900 | 25.200 | +50 | +0,20% | 230,90K | 08:47:25 | ||
| Agabang & Co | 5.420 | 5.670 | 5.410 | -160 | -2,87% | 1,61M | 08:49:20 | ||
| Ahn-Gook Pharmaceutical | 7.560 | 7.620 | 7.550 | 0 | 0,00% | 11,22K | 08:43:46 | ||
| Ahnlab | 61.900 | 63.100 | 61.900 | -1.200 | -1,90% | 77,77K | 08:42:31 | ||
| Aju IB Investment | 2.875 | 2.910 | 2.820 | +20 | +0,70% | 196,97K | 08:40:49 | ||
| Amogreentech | 12.040 | 12.830 | 11.530 | +700 | +6,17% | 2,25M | 08:48:03 | ||
| Ananti | 5.970 | 6.030 | 5.960 | -40 | -0,67% | 169,61K | 08:43:13 | ||
| AniPlus | 2.845 | 2.860 | 2.780 | 0 | 0,00% | 265,26K | 08:46:41 | ||
| Apro | 11.010 | 11.260 | 10.910 | +10 | +0,09% | 46,72K | 08:40:00 | ||
| Asia Business Daily | 1.244 | 1.278 | 1.220 | -8 | -0,64% | 36,28K | 08:46:00 | ||
| Asia Tech | 2.545 | 2.800 | 2.420 | +95 | +3,88% | 4,10M | 08:40:00 | ||
| Astory | 10.740 | 10.950 | 10.680 | -150 | -1,38% | 21,53K | 08:30:25 | ||
| Atec | 17.110 | 17.830 | 17.090 | -670 | -3,77% | 129,70K | 08:49:06 | ||
| Atinum Investment | 2.975 | 2.975 | 2.920 | +45 | +1,54% | 105,66K | 08:48:34 | ||
| Aurora World | 6.720 | 6.740 | 6.640 | -10 | -0,15% | 5,94K | 08:19:57 | ||
| Avaco | 17.980 | 18.870 | 17.900 | -20 | -0,11% | 169,81K | 08:48:26 | ||
| BGFEcomaterials | 4.590 | 4.660 | 4.540 | +25 | +0,55% | 172,35K | 08:40:00 | ||
| Binex | 14.340 | 14.440 | 13.330 | +940 | +7,01% | 954,03K | 08:43:35 | ||
| Bioneer | 30.400 | 30.650 | 29.600 | -100 | -0,33% | 147,10K | 08:48:47 | ||
| BioSmart | 4.845 | 5.170 | 4.775 | -325 | -6,29% | 1,26M | 08:49:12 | ||
| Bixolon | 4.850 | 4.860 | 4.785 | +30 | +0,62% | 11,16K | 08:16:38 | ||
| BMT | 12.750 | 14.130 | 12.510 | -100 | -0,78% | 610,26K | 08:49:16 | ||
| Boditech Med | 17.500 | 17.880 | 17.480 | -230 | -1,30% | 86,07K | 08:40:43 | ||
| BoKwang Industry | 5.290 | 5.500 | 5.060 | +180 | +3,52% | 190,62K | 08:19:50 | ||
| Boratr | 11.990 | 12.080 | 11.700 | +40 | +0,33% | 81,37K | 08:40:55 | ||
| Brand X | 5.350 | 5.550 | 5.250 | -170 | -3,08% | 471,02K | 08:43:15 | ||
| C&G Hi Tech | 13.500 | 13.800 | 13.490 | -130 | -0,95% | 63,28K | 08:43:18 | ||
| Cape Industries Ltd | 5.420 | 5.480 | 5.320 | -20 | -0,37% | 100,81K | 08:19:35 | ||
| Cell Biotech | 11.930 | 12.100 | 11.800 | -120 | -1,00% | 33,88K | 08:19:59 | ||
| Celltrion Pharm | 93.400 | 94.700 | 92.700 | +500 | +0,54% | 102,75K | 08:49:50 | ||
| Cenit | 1.591 | 1.595 | 1.578 | +7 | +0,44% | 63,56K | 08:40:50 | ||
| Cheil Electric | 11.020 | 11.800 | 11.000 | -890 | -7,47% | 507,96K | 08:48:27 | ||
| Chemtronics | 28.950 | 29.750 | 28.200 | +100 | +0,35% | 447,88K | 08:48:48 | ||
| Chemtros | 6.710 | 6.800 | 6.410 | +330 | +5,17% | 303,05K | 08:47:32 | ||
| Cheryong Electric | 63.200 | 66.800 | 62.000 | -4.500 | -6,65% | 1,03M | 08:49:52 | ||
| Chunbo | 76.600 | 77.000 | 73.100 | +3.000 | +4,08% | 53,33K | 08:44:52 | ||
| CJ Freshway | 21.350 | 21.550 | 21.100 | +150 | +0,71% | 21,26K | 08:40:00 | ||
| Classys Inc | 47.000 | 48.000 | 45.800 | -550 | -1,16% | 251,90K | 08:46:07 | ||
| Clio Cosmetics | 40.300 | 40.500 | 38.300 | +50 | +0,12% | 148,41K | 08:42:59 | ||
| CMG Pharmaceutical | 2.080 | 2.095 | 2.070 | 0 | 0,00% | 248,59K | 08:46:05 | ||
| CNTus Sungjin Co | 2.990 | 3.005 | 2.965 | -5 | -0,17% | 97,82K | 08:40:19 | ||
| Com2uS | 40.500 | 40.800 | 40.100 | +300 | +0,75% | 34,09K | 08:47:51 | ||
| ConnectWave | 17.910 | 17.930 | 17.900 | +10 | +0,06% | 113,09K | 08:40:00 | ||
| Cosmecca Korea | 61.100 | 61.400 | 56.400 | +1.300 | +2,17% | 316,61K | 08:49:21 | ||
| Coweaver | 5.840 | 5.900 | 5.800 | -50 | -0,85% | 13,82K | 08:18:57 | ||
| Cowell Fashion | 2.910 | 2.940 | 2.860 | +20 | +0,69% | 133,41K | 08:40:00 | ||
| CowinTech | 21.400 | 21.600 | 20.650 | +750 | +3,63% | 66,09K | 08:40:00 | ||
| Creas F&C | 8.180 | 8.300 | 8.080 | -80 | -0,97% | 26,55K | 08:19:36 | ||
| Creative & Innovative System | 11.130 | 11.330 | 10.900 | +260 | +2,39% | 742,18K | 08:43:53 | ||
| Creverse | 17.600 | 17.700 | 17.480 | +10 | +0,06% | 13,25K | 08:49:54 | ||
| Cube Entertainment | 14.090 | 14.340 | 14.060 | -110 | -0,77% | 71,00K | 08:49:53 | ||
| Cubic Korea | 2.685 | 2.695 | 2.645 | -10 | -0,37% | 37,22K | 08:19:59 | ||
| Cymechs | 21.600 | 22.600 | 21.250 | -100 | -0,46% | 228,02K | 08:46:59 | ||
| D&C Media | 26.100 | 27.400 | 26.000 | -1.050 | -3,87% | 117,56K | 08:40:00 | ||
| Daea TI | 3.140 | 3.145 | 3.105 | +30 | +0,96% | 289,38K | 08:48:05 | ||
| Daebo Magnetic | 26.050 | 26.900 | 25.200 | -350 | -1,33% | 96,49K | 08:48:16 | ||
| DaebongLS | 10.150 | 10.690 | 10.150 | -450 | -4,25% | 160,63K | 08:42:38 | ||
| Daechang Steel | 2.725 | 2.725 | 2.510 | +185 | +7,28% | 189,29K | 08:46:26 | ||
| DaedongGear | 9.310 | 9.450 | 9.200 | 0 | 0,00% | 46,89K | 08:40:00 | ||
| Daehan New Pharm | 8.150 | 8.260 | 7.990 | -30 | -0,37% | 86,67K | 08:46:35 | ||
| DaehanPharmaceutical | 28.800 | 29.050 | 28.700 | -100 | -0,35% | 4,23K | 08:19:30 | ||
| Daejoo | 1.669 | 1.680 | 1.648 | -3 | -0,18% | 82,27K | 08:43:08 | ||
| Daejoo Electronic Materials | 122.700 | 127.600 | 121.000 | +2.300 | +1,91% | 428,79K | 08:47:51 | ||
| Daejung Chemicals & Metals | 16.510 | 16.640 | 16.440 | -90 | -0,54% | 10,44K | 08:40:00 | ||
| DaelimPaper | 8.040 | 8.100 | 7.990 | -30 | -0,37% | 6,97K | 08:08:56 | ||
| DaeryukCan | 4.115 | 4.170 | 4.105 | -25 | -0,60% | 14,73K | 08:48:02 | ||
| Daewon Media | 9.910 | 9.990 | 9.850 | -70 | -0,70% | 15,26K | 08:47:10 | ||
| Daewonsanup | 6.360 | 6.420 | 6.220 | +140 | +2,25% | 9,83K | 08:41:28 | ||
| Daeyang Electric | 15.770 | 16.570 | 14.730 | +370 | +2,40% | 1,56M | 08:46:00 | ||
| Danal | 3.680 | 3.755 | 3.655 | -50 | -1,34% | 163,29K | 08:47:52 | ||
| Daou Data | 11.550 | 11.630 | 11.520 | 0 | 0,00% | 36,84K | 08:49:16 | ||
| DAP | 2.890 | 2.925 | 2.870 | -35 | -1,20% | 9,90K | 08:19:51 | ||
| Dasan Networks | 3.695 | 3.720 | 3.670 | -15 | -0,40% | 36,64K | 08:19:48 | ||
| Derkwoo Electronics | 7.860 | 7.950 | 7.810 | -20 | -0,25% | 39,98K | 08:40:00 | ||
| Deutsch Motors | 4.960 | 4.970 | 4.920 | +40 | +0,81% | 17,36K | 08:17:49 | ||
| Device ENG | 15.760 | 15.970 | 15.710 | -210 | -1,31% | 3,85K | 08:19:50 | ||
| DH Autolead | 2.910 | 2.940 | 2.865 | +15 | +0,52% | 16,47K | 08:30:30 | ||
| Digital Daesung | 7.200 | 7.260 | 7.180 | -60 | -0,83% | 16,25K | 08:19:56 | ||
| Digital Imaging Technology | 22.200 | 23.350 | 21.700 | -500 | -2,20% | 253,67K | 08:49:57 | ||
| Dio | 19.600 | 19.700 | 19.380 | -60 | -0,31% | 35,68K | 08:46:58 | ||
| DK Tech | 10.970 | 11.200 | 10.840 | -280 | -2,49% | 251,09K | 08:43:47 | ||
| DK-Lok | 10.670 | 10.870 | 9.440 | +680 | +6,81% | 5,11M | 08:49:29 | ||
| DMS | 6.700 | 6.770 | 6.550 | +50 | +0,75% | 65,58K | 08:19:58 | ||
| DNF | 20.450 | 20.950 | 20.200 | +200 | +0,99% | 54,99K | 08:41:52 | ||
| Dong-A Hwa Sung | 7.970 | 8.050 | 7.860 | -40 | -0,50% | 96,43K | 08:45:48 | ||
| Dongil Metal | 9.160 | 9.200 | 9.150 | -40 | -0,43% | 6,87K | 08:19:32 | ||
| Dongjin Semichem | 42.500 | 43.500 | 42.450 | +400 | +0,95% | 394,02K | 08:48:33 | ||
| DongKoo Bio Pharma | 6.660 | 6.960 | 6.640 | -300 | -4,31% | 401,77K | 08:41:56 | ||
| Dongkook Pharmaceutical | 19.180 | 19.520 | 18.970 | -290 | -1,49% | 206,33K | 08:41:43 | ||
| Dongkuk Industries | 7.100 | 7.330 | 6.800 | +270 | +3,95% | 694,91K | 08:43:01 | ||
| Dongshin Engineering & Construction | 24.000 | 25.000 | 23.900 | -1.000 | -4,00% | 74,46K | 08:45:18 | ||
| Dongsung Finetec | 12.130 | 12.320 | 12.100 | -90 | -0,74% | 97,22K | 08:49:11 | ||
| Dongwon Development | 2.690 | 2.725 | 2.680 | +5 | +0,19% | 76,46K | 08:19:51 | ||
| Dongwoo | 2.525 | 2.540 | 2.520 | -5 | -0,20% | 57,97K | 08:48:57 | ||
| Dongyang E&P | 19.870 | 19.930 | 19.700 | -20 | -0,10% | 19,69K | 08:19:56 | ||
| Dongyang S Tec | 2.620 | 2.880 | 2.385 | +95 | +3,76% | 9,19M | 08:48:52 | ||
| Doosan Tesna | 42.300 | 43.650 | 42.250 | -500 | -1,17% | 111,30K | 08:46:51 | ||
| DR Tech | 3.790 | 4.060 | 3.755 | -40 | -1,04% | 4,29M | 08:42:13 | ||
| Dream Security | 3.235 | 3.275 | 3.225 | -25 | -0,77% | 99,52K | 08:19:56 | ||
| Drgem | 9.050 | 9.070 | 8.970 | +80 | +0,89% | 2,94K | 08:40:00 | ||
| DTC | 4.580 | 4.630 | 4.550 | 0 | 0,00% | 19,53K | 08:19:37 | ||
| Duk San Neolux | 45.150 | 45.800 | 44.400 | +300 | +0,67% | 125,61K | 08:41:25 | ||
| Duksan Hi Metal | 7.750 | 8.030 | 7.580 | +270 | +3,61% | 792,07K | 08:46:05 | ||
| Duksan Techopia | 39.100 | 40.350 | 38.500 | +750 | +1,96% | 436,48K | 08:45:28 | ||
| DukshinEPC | 1.666 | 1.679 | 1.654 | -4 | -0,24% | 155,61K | 08:43:10 | ||
| Easy Bio | 4.345 | 4.345 | 4.150 | +185 | +4,45% | 99,96K | 08:48:57 | ||
| Easy Holdings | 3.130 | 3.140 | 3.100 | +5 | +0,16% | 46,15K | 08:19:07 | ||
| eBEST Investment & Securities | 5.100 | 5.200 | 4.890 | -70 | -1,35% | 186,63K | 08:44:09 | ||
| Echo Marketing | 13.790 | 14.150 | 13.760 | -300 | -2,13% | 95,33K | 08:19:57 | ||
| Ecoplastic | 4.255 | 4.350 | 4.180 | +55 | +1,31% | 217,12K | 08:49:26 | ||
| Ecopro | 100.600 | 101.900 | 96.300 | +4.200 | +4,36% | 2,33M | 08:49:40 | ||
| EcoPro BM | 203.000 | 208.000 | 190.400 | +11.800 | +6,17% | 1,09M | 08:49:19 | ||
| Elensys | 6.550 | 6.750 | 6.540 | -160 | -2,38% | 449,54K | 08:49:09 | ||
| Elentec | 8.290 | 8.800 | 8.210 | 0 | 0,00% | 253,48K | 08:47:51 | ||
| EM-Tech | 30.800 | 31.500 | 30.700 | -250 | -0,81% | 122,00K | 08:41:28 | ||
| ENF Tech | 29.400 | 30.350 | 28.850 | 0 | 0,00% | 85,20K | 08:40:00 | ||
| EO Technics | 202.000 | 213.000 | 200.500 | +500 | +0,25% | 184,09K | 08:46:09 | ||
| eSang Networks | 5.740 | 5.820 | 5.690 | -80 | -1,37% | 18,56K | 08:19:43 | ||
| Eugene | 3.575 | 3.755 | 3.515 | +90 | +2,58% | 2,29M | 08:43:54 | ||
| EugeneTechnology | 49.000 | 51.100 | 49.000 | -1.100 | -2,20% | 180,51K | 08:41:14 | ||
| Exem | 2.295 | 2.320 | 2.275 | +5 | +0,22% | 456,04K | 08:43:53 | ||
| Exicon | 19.800 | 21.250 | 19.360 | +920 | +4,87% | 1,81M | 08:49:27 | ||
| Eyesvision | 2.275 | 2.310 | 2.275 | -35 | -1,52% | 42,94K | 08:48:02 | ||
| FarmStory | 1.605 | 1.629 | 1.600 | -16 | -0,99% | 330,74K | 08:49:34 | ||
| Fashion Platform | 1.079 | 1.090 | 1.057 | -3 | -0,28% | 121,04K | 08:18:35 | ||
| Fine Semitech | 35.800 | 38.150 | 35.650 | -200 | -0,56% | 964,13K | 08:49:11 | ||
| Fine Technix | 1.308 | 1.333 | 1.308 | -2 | -0,15% | 49,30K | 08:42:19 | ||
| Foodwell | 5.860 | 6.000 | 5.620 | -160 | -2,66% | 65,70K | 08:18:39 | ||
| Gabia | 15.340 | 15.610 | 15.250 | -310 | -1,98% | 26,44K | 08:44:41 | ||
| Gaeasoft | 10.600 | 10.910 | 10.520 | 0 | 0,00% | 133,46K | 08:19:58 | ||
| Gamsung | 3.935 | 4.090 | 3.920 | -115 | -2,84% | 1,12M | 08:45:11 | ||
| GC Cell | 34.150 | 34.850 | 33.800 | -500 | -1,44% | 19,72K | 08:40:00 | ||
| Genesem | 12.220 | 12.830 | 12.160 | -300 | -2,40% | 73,60K | 08:19:59 | ||
| Genie Music | 2.975 | 3.025 | 2.935 | -30 | -1,00% | 113,04K | 08:45:45 | ||
| Genohco | 15.670 | 15.780 | 15.520 | -100 | -0,63% | 19,67K | 08:45:10 | ||
| GENORAY | 6.270 | 6.300 | 6.220 | +50 | +0,80% | 27,30K | 08:41:34 | ||
| Geumhwa PSC | 26.700 | 26.800 | 26.500 | -100 | -0,37% | 6,36K | 08:40:00 | ||
| GH Advanced Materials | 2.850 | 2.900 | 2.815 | -55 | -1,89% | 73,96K | 08:42:27 | ||
| Global Standard Tech | 42.500 | 43.850 | 42.200 | 0 | 0,00% | 197,14K | 08:49:58 | ||
| GnCenergy | 7.580 | 7.780 | 7.430 | -120 | -1,56% | 361,90K | 08:48:44 | ||
| Golfzon | 72.200 | 73.300 | 72.100 | -1.100 | -1,50% | 26,08K | 08:40:00 | ||
| Golfzon Yuwon Holdings | 3.660 | 3.685 | 3.620 | 0 | 0,00% | 36,35K | 08:40:00 | ||
| Gradiant | 15.880 | 15.900 | 15.390 | +220 | +1,40% | 31,42K | 08:49:32 | ||
| Green Cross Wellbeing | 9.100 | 9.300 | 9.000 | -90 | -0,98% | 33,87K | 08:30:26 | ||
| GSE | 4.460 | 4.625 | 4.130 | +155 | +3,60% | 12,50M | 08:49:40 | ||
| Guyoung Tech | 2.705 | 2.750 | 2.695 | +5 | +0,19% | 82,06K | 08:42:42 | ||
| Haatz | 4.985 | 5.020 | 4.930 | -10 | -0,20% | 15,95K | 08:19:59 | ||
| Haesung Industrial | 7.520 | 7.530 | 7.460 | +20 | +0,27% | 12,21K | 08:19:49 | ||
| Han Kook Capital | 616 | 619 | 614 | -3 | -0,48% | 169,62K | 08:18:58 | ||
| Hana Materials | 49.000 | 50.400 | 48.950 | -750 | -1,51% | 83,55K | 08:40:19 | ||
| Hana Micron | 21.400 | 22.000 | 21.300 | +200 | +0,94% | 905,06K | 08:49:11 | ||
| Hancom | 24.150 | 24.950 | 24.100 | -450 | -1,83% | 545,65K | 08:49:32 | ||
| Hancom With Inc | 3.205 | 3.310 | 3.200 | -70 | -2,14% | 104,55K | 08:49:10 | ||
| Hanil Chemical Ind | 13.420 | 13.640 | 13.400 | -60 | -0,45% | 1,28K | 08:19:03 | ||
| Hanil Feed | 5.110 | 5.240 | 5.090 | -70 | -1,35% | 561,97K | 08:47:21 | ||
| Hankook Furniture | 4.030 | 4.040 | 4.000 | +15 | +0,37% | 17,76K | 08:19:58 | ||
| Hankuk Steel Wire | 3.670 | 4.050 | 3.535 | +80 | +2,23% | 4,36M | 08:45:08 | ||
| Hanla IMS | 6.620 | 6.760 | 6.490 | -130 | -1,93% | 74,29K | 08:41:37 | ||
| Hansung Cleantech | 2.990 | 3.185 | 2.980 | -240 | -7,43% | 1,54M | 08:49:54 | ||
| Hanyang Digitech | 23.900 | 24.150 | 23.350 | +850 | +3,69% | 294,58K | 08:47:12 | ||
| Hanyang Eng | 20.150 | 20.350 | 19.800 | +290 | +1,46% | 134,20K | 08:40:00 | ||
| Harim | 3.190 | 3.205 | 3.130 | +5 | +0,16% | 690,67K | 08:44:32 | ||
| Harim Holdings | 6.150 | 6.190 | 6.140 | 0 | 0,00% | 89,37K | 08:19:53 | ||
| HB Solution | 7.090 | 7.570 | 6.950 | -310 | -4,19% | 2,68M | 08:49:59 | ||
| HB Tech | 2.905 | 3.065 | 2.885 | -100 | -3,33% | 4,12M | 08:49:08 | ||
| Hct Co | 10.090 | 10.180 | 10.030 | -40 | -0,39% | 17,06K | 08:19:52 | ||
| Hecto Financial | 15.580 | 15.780 | 15.410 | -60 | -0,38% | 13,58K | 08:46:24 | ||
| Hecto Innovation | 13.320 | 13.510 | 13.230 | -120 | -0,89% | 11,28K | 08:44:35 | ||
| Heerim Architects & Planners | 6.390 | 6.510 | 6.220 | +70 | +1,11% | 145,44K | 08:42:54 | ||
| Heungkuk Metaltech | 5.420 | 5.450 | 5.400 | +20 | +0,37% | 3,70K | 08:19:26 | ||
| HFR Inc | 14.430 | 14.560 | 14.350 | -100 | -0,69% | 27,56K | 08:44:47 | ||
| High Tech Pharm | 15.640 | 16.500 | 15.210 | +480 | +3,17% | 156,93K | 08:45:44 | ||
| HL Science | 13.750 | 14.090 | 13.710 | +50 | +0,36% | 0,83K | 08:14:59 | ||
| HLB BioStep | 2.610 | 2.625 | 2.535 | +30 | +1,16% | 551,14K | 08:41:44 | ||
| Home Center Hlds | 1.118 | 1.144 | 1.090 | +14 | +1,27% | 418,37K | 08:48:15 | ||
| Homecast | 2.600 | 2.695 | 2.600 | -85 | -3,17% | 80,91K | 08:43:10 | ||
| HRS | 5.580 | 5.640 | 5.500 | -30 | -0,53% | 84,90K | 08:19:04 | ||
| HS Valve | 9.870 | 11.080 | 7.800 | +1.240 | +14,37% | 50,43M | 08:49:40 | ||
| Hugel | 198.700 | 202.500 | 194.000 | -1.300 | -0,65% | 40,12K | 08:46:35 | ||
| Humasis | 1.800 | 1.805 | 1.790 | -3 | -0,17% | 476,37K | 08:48:40 | ||
| Humedix | 34.450 | 35.700 | 34.250 | -550 | -1,57% | 86,51K | 08:41:41 | ||
| Huons | 33.400 | 34.200 | 33.050 | -200 | -0,60% | 32,48K | 08:19:12 | ||
| Huvitz | 14.800 | 15.280 | 14.730 | -350 | -2,31% | 84,97K | 08:40:00 | ||
| Huyndai Movex | 2.980 | 3.005 | 2.950 | 0 | 0,00% | 208,91K | 08:40:00 | ||
| Hwashin Precision | 1.466 | 1.469 | 1.459 | +4 | +0,27% | 37,86K | 08:19:24 | ||
| HY-Lok | 27.200 | 27.550 | 26.650 | -250 | -0,91% | 89,26K | 08:44:10 | ||
| Hyundai Ezwel | 6.300 | 6.320 | 6.120 | -10 | -0,16% | 62,82K | 08:48:04 | ||
| Hyundai Industrial | 7.270 | 7.340 | 7.220 | -10 | -0,14% | 79,55K | 08:40:00 | ||
| Hyundai Telecom | 6.940 | 7.140 | 6.780 | -50 | -0,72% | 114,05K | 08:41:00 | ||
| Hyungkuk F&B | 2.180 | 2.200 | 2.170 | 0 | 0,00% | 37,12K | 08:19:57 | ||
| Hyunwoo Industrial | 3.930 | 3.955 | 3.880 | +5 | +0,13% | 64,93K | 08:19:57 | ||
| HyVISION SYSTEM | 25.450 | 26.350 | 25.150 | +150 | +0,59% | 372,44K | 08:48:27 | ||
| I Sens | 19.560 | 21.000 | 17.930 | +1.710 | +9,58% | 2,45M | 08:40:43 | ||
| i3system | 35.750 | 36.400 | 35.450 | -250 | -0,69% | 27,78K | 08:48:29 | ||
| IDIS Holdings | 9.860 | 10.150 | 9.820 | +10 | +0,10% | 0,49K | 08:19:10 | ||
| Igloo Security | 5.560 | 5.640 | 5.530 | -50 | -0,89% | 12,63K | 08:17:39 | ||
| Ilji Tech | 5.300 | 5.300 | 5.000 | +240 | +4,74% | 93,67K | 08:45:17 | ||
| Iljin Power | 12.410 | 12.570 | 12.260 | -130 | -1,04% | 194,80K | 08:48:06 | ||
| InBody | 26.300 | 26.300 | 25.900 | +450 | +1,74% | 16,44K | 08:41:09 | ||
| Incross Co | 7.990 | 8.130 | 7.940 | -50 | -0,62% | 19,50K | 08:47:10 | ||
| Infinitt Healthcare | 5.180 | 5.200 | 5.150 | -20 | -0,38% | 62,02K | 08:19:47 | ||
| InfoBank | 9.110 | 9.200 | 9.030 | +20 | +0,22% | 21,05K | 08:49:46 | ||
| Inktec | 4.170 | 4.200 | 4.095 | +30 | +0,72% | 6,80K | 08:19:52 | ||
| Innometry | 11.000 | 11.110 | 10.700 | +220 | +2,04% | 19,18K | 08:41:24 | ||
| InnoWireless | 24.200 | 24.450 | 24.100 | -250 | -1,02% | 14,58K | 08:45:00 | ||
| Innox | 20.150 | 20.750 | 19.750 | +400 | +2,03% | 77,94K | 08:48:17 | ||
| INNOX Materials | 32.550 | 32.600 | 31.800 | +500 | +1,56% | 136,58K | 08:47:20 | ||
| Insun Environmental New Tech Co | 7.060 | 7.100 | 7.050 | 0 | 0,00% | 47,50K | 08:45:03 | ||
| Intekplus | 24.600 | 25.300 | 24.150 | +850 | +3,58% | 109,20K | 08:49:42 | ||
| Intellian Tech | 58.500 | 59.000 | 57.900 | -300 | -0,51% | 66,28K | 08:43:11 | ||
| Intelligent Digital Integrated Security | 16.830 | 16.890 | 16.590 | -40 | -0,24% | 30,63K | 08:42:28 | ||
| Interflex | 16.560 | 16.730 | 16.270 | -220 | -1,31% | 454,59K | 08:49:39 | ||
| Intops | 23.550 | 23.650 | 23.400 | 0 | 0,00% | 113,19K | 08:48:22 | ||
| Inzi Display | 1.873 | 1.882 | 1.860 | -9 | -0,48% | 50,76K | 08:40:00 | ||
| ISC | 72.100 | 73.200 | 71.700 | 0 | 0,00% | 116,55K | 08:46:20 | ||
| Jastech Ltd | 7.810 | 7.940 | 7.760 | -80 | -1,01% | 25,17K | 08:41:53 | ||
| JC Chemical Ltd | 5.360 | 5.460 | 5.320 | -40 | -0,74% | 87,53K | 08:46:39 | ||
| JCHyunSystem | 4.130 | 4.200 | 4.105 | -25 | -0,60% | 65,06K | 08:19:52 | ||
| Jeil Technos | 7.910 | 8.630 | 7.390 | +490 | +6,60% | 1,72M | 08:48:35 | ||
| Jeisys Medical | 10.830 | 11.200 | 10.580 | -370 | -3,30% | 1,72M | 08:49:31 | ||
| Jeju Semiconductor | 21.150 | 22.650 | 21.100 | +250 | +1,20% | 1,96M | 08:49:23 | ||
| Jin Yang Pharmaceutical | 5.100 | 5.150 | 5.070 | +10 | +0,20% | 11,17K | 08:19:14 | ||
| JinroDistillers | 14.820 | 14.920 | 14.800 | -150 | -1,00% | 1,19K | 08:19:22 | ||
| Jinsung TEC | 9.390 | 9.420 | 9.340 | 0 | 0,00% | 51,81K | 08:19:29 | ||
| JLS | 6.670 | 6.670 | 6.630 | +10 | +0,15% | 14,94K | 08:19:38 | ||
| JMT | 6.190 | 6.460 | 6.140 | -240 | -3,73% | 243,46K | 08:45:29 | ||
| JNK Heaters | 4.400 | 4.510 | 4.375 | -85 | -1,90% | 84,54K | 08:41:14 | ||
| Joy City | 2.410 | 2.435 | 2.400 | -5 | -0,21% | 65,40K | 08:40:38 | ||
| Jungdawn | 2.855 | 2.880 | 2.815 | -5 | -0,17% | 323,19K | 08:19:58 | ||
| Jusung Engineering | 33.450 | 36.800 | 31.950 | +1.600 | +5,02% | 7,39M | 08:49:43 | ||
| JVM | 26.850 | 27.350 | 26.400 | -200 | -0,74% | 235,45K | 08:47:25 | ||
| JYP Entertainment | 58.400 | 59.100 | 58.300 | -200 | -0,34% | 240,00K | 08:48:10 | ||
| K Ensol | 18.710 | 19.750 | 18.640 | +110 | +0,59% | 749,17K | 08:49:50 | ||
| Kakao Games | 20.800 | 20.950 | 20.600 | -100 | -0,48% | 96,21K | 08:45:51 | ||
| KCC Engineering & Construction | 4.505 | 4.545 | 4.485 | -20 | -0,44% | 3,16K | 08:15:08 | ||
| KCI Ltd | 7.360 | 7.470 | 7.280 | -30 | -0,41% | 8,06K | 08:17:44 | ||
| KD Chem | 12.700 | 12.990 | 12.620 | -260 | -2,01% | 3,98K | 08:18:20 | ||
| Keum Kang Steel | 5.590 | 5.910 | 5.370 | +140 | +2,57% | 755,44K | 08:41:41 | ||
| KG Eco Tech Services | 7.970 | 8.030 | 7.760 | +170 | +2,18% | 92,37K | 08:40:00 | ||
| KG Inicis | 11.140 | 11.160 | 11.050 | +60 | +0,54% | 42,90K | 08:40:00 | ||
| KG Mobilians | 5.160 | 5.230 | 5.130 | -40 | -0,77% | 37,33K | 08:40:00 | ||
| KH Vatec | 14.490 | 14.560 | 14.390 | -70 | -0,48% | 69,55K | 08:49:58 | ||
| Kinx | 79.700 | 80.500 | 77.000 | +800 | +1,01% | 29,44K | 08:19:43 | ||
| KM | 3.950 | 4.000 | 3.900 | -50 | -1,25% | 34,90K | 08:48:52 | ||
| Knj | 19.540 | 19.960 | 19.250 | +530 | +2,79% | 85,98K | 08:49:48 | ||
| KNW | 7.990 | 8.200 | 7.960 | -110 | -1,36% | 15,94K | 08:19:41 | ||
| Koentec | 6.920 | 6.950 | 6.870 | +40 | +0,58% | 44,08K | 08:19:45 | ||
| Koh Young Tech | 13.720 | 13.900 | 13.530 | +220 | +1,63% | 718,42K | 08:49:14 | ||
| KolmarBNH | 15.340 | 15.780 | 15.330 | -270 | -1,73% | 64,31K | 08:40:00 | ||
| Komelon | 8.880 | 8.980 | 8.800 | -30 | -0,34% | 19,39K | 08:40:04 | ||
| KoMiCo | 86.000 | 87.000 | 82.500 | +3.800 | +4,62% | 129,11K | 08:48:58 | ||
| Kona I | 16.470 | 16.680 | 16.440 | -180 | -1,08% | 8,66K | 08:19:59 | ||
| Kook Soon Dang | 5.350 | 5.410 | 5.320 | -20 | -0,37% | 31,32K | 08:40:00 | ||
| korea Alcohol Industrial | 10.190 | 10.250 | 10.070 | -20 | -0,20% | 43,04K | 08:19:30 | ||
| Korea Arlico Pharm | 4.880 | 4.890 | 4.855 | -5 | -0,10% | 11,05K | 08:17:00 | ||
| Korea Asset | 5.600 | 5.640 | 5.450 | +30 | +0,54% | 5,27K | 08:30:30 | ||
| Korea Business News | 5.870 | 5.900 | 5.830 | 0 | 0,00% | 17,96K | 08:17:13 | ||
| Korea Computer | 5.610 | 5.680 | 5.480 | +70 | +1,26% | 65,39K | 08:19:47 | ||
| Korea Fuel-Tech | 6.190 | 6.300 | 6.040 | 0 | 0,00% | 601,02K | 08:40:00 | ||
| Korea Information & Communications | 8.580 | 8.590 | 8.500 | +40 | +0,47% | 15,44K | 08:44:42 | ||
| Korea Information Certificate Authority | 4.740 | 4.760 | 4.660 | 0 | 0,00% | 61,82K | 08:40:00 | ||
| Korea New Network | 852 | 857 | 850 | +1 | +0,12% | 197,43K | 08:17:42 | ||
| Korea Ratings | 88.800 | 88.900 | 88.500 | +100 | +0,11% | 1,77K | 08:45:02 | ||
| Korean Drug | 6.290 | 6.370 | 6.170 | +90 | +1,45% | 25,75K | 08:19:53 | ||
| Kortek | 7.450 | 7.660 | 7.380 | -130 | -1,72% | 90,62K | 08:19:50 | ||
| Koryo Credit Information | 10.950 | 11.020 | 10.910 | +10 | +0,09% | 42,94K | 08:19:02 | ||
| Koses Co Ltd | 15.800 | 17.000 | 15.570 | -420 | -2,59% | 383,13K | 08:49:30 | ||
| KPF | 5.260 | 5.360 | 5.090 | -50 | -0,94% | 105,01K | 08:46:49 | ||
| KSP | 3.885 | 4.015 | 3.815 | -40 | -1,02% | 611,52K | 08:48:25 | ||
| KT Hitel | 5.240 | 5.330 | 5.180 | +50 | +0,96% | 61,25K | 08:19:50 | ||
| Kukbo Design | 16.000 | 16.340 | 15.650 | 0 | 0,00% | 10,67K | 08:17:57 | ||
| Kukjeon Pharmaceutical | 5.420 | 5.500 | 5.420 | -60 | -1,09% | 72,32K | 08:30:13 | ||
| KX HiTech | 1.239 | 1.256 | 1.233 | -2 | -0,16% | 183,90K | 08:19:58 | ||
| KX Innovation | 4.515 | 4.575 | 4.475 | -25 | -0,55% | 12,21K | 08:19:30 | ||
| Kyeong Nam Steel | 3.175 | 3.420 | 3.075 | +45 | +1,44% | 1,52M | 08:49:21 | ||
| Kyungchang Industrial | 2.515 | 2.545 | 2.465 | -5 | -0,20% | 231,16K | 08:42:14 | ||
| L&C Bio | 19.150 | 19.180 | 18.660 | +100 | +0,52% | 144,13K | 08:30:13 | ||
| Labgenomics | 2.440 | 2.525 | 2.435 | -60 | -2,40% | 609,88K | 08:44:45 | ||
| Lake Materials | 20.750 | 21.550 | 19.420 | +1.070 | +5,44% | 1,68M | 08:44:12 | ||
| LB Semicon | 6.930 | 6.930 | 6.790 | +100 | +1,46% | 143,55K | 08:48:16 | ||
| Leadcorp | 5.180 | 5.240 | 5.160 | -30 | -0,58% | 30,40K | 08:46:40 | ||
| Leeno Industrial | 265.500 | 271.000 | 261.500 | -2.000 | -0,75% | 116,32K | 08:48:04 | ||
| LOTVacuum | 16.880 | 17.260 | 16.770 | -170 | -1,00% | 146,61K | 08:49:17 | ||
| M I Tech | 8.010 | 8.110 | 7.850 | -30 | -0,37% | 152,32K | 08:40:00 | ||
| Maeil Dairies Co | 42.300 | 43.500 | 41.750 | -200 | -0,47% | 9,48K | 08:19:59 | ||
| Maeil Dairy Industry | 8.300 | 8.300 | 8.170 | +80 | +0,97% | 5,78K | 08:16:03 | ||
| Makus | 11.970 | 12.460 | 11.960 | -90 | -0,75% | 203,73K | 08:46:39 | ||
| Me 2 On | 2.510 | 2.520 | 2.480 | 0 | 0,00% | 88,98K | 08:46:22 | ||
| Mediana | 6.270 | 6.340 | 6.170 | -20 | -0,32% | 70,01K | 08:19:58 | ||
| Medy-Tox | 140.600 | 144.300 | 138.500 | +2.400 | +1,74% | 61,14K | 08:47:24 | ||
| Meere Company | 26.300 | 26.850 | 26.200 | -50 | -0,19% | 32,03K | 08:44:23 | ||
| Mega Study | 11.420 | 11.460 | 11.350 | +20 | +0,18% | 2,58K | 08:16:35 | ||
| Mega Study Edu | 58.300 | 59.000 | 57.500 | 0 | 0,00% | 35,11K | 08:19:59 | ||
| Mercury | 4.705 | 4.725 | 4.680 | +10 | +0,21% | 22,79K | 08:40:00 | ||
| Metabiomed | 4.610 | 4.820 | 4.605 | -150 | -3,15% | 492,40K | 08:49:55 | ||
| Mgame | 5.610 | 5.640 | 5.560 | -10 | -0,18% | 60,56K | 08:19:49 | ||
| Mirae Asset Venture Investment | 5.590 | 5.630 | 5.490 | -20 | -0,36% | 72,18K | 08:40:00 | ||
| MNtech | 14.540 | 15.110 | 14.030 | +270 | +1,89% | 635,59K | 08:47:56 | ||
| Mobase | 3.760 | 3.810 | 3.755 | -25 | -0,66% | 123,16K | 08:48:23 | ||
| Mobase Electronics | 1.926 | 1.942 | 1.898 | +9 | +0,47% | 303,73K | 08:19:57 | ||
| Mobirix | 7.160 | 7.400 | 7.150 | -160 | -2,19% | 24,67K | 08:40:00 | ||
| Modetour Network | 15.330 | 15.610 | 15.310 | -170 | -1,10% | 121,88K | 08:48:54 | ||
| Motrex | 13.510 | 13.550 | 13.120 | +400 | +3,05% | 187,74K | 08:47:06 | ||
| MS Autotech | 4.505 | 4.580 | 4.470 | +10 | +0,22% | 121,61K | 08:46:48 | ||
| MSC | 5.250 | 5.270 | 5.190 | +20 | +0,38% | 9,34K | 08:40:00 | ||
| Multicampus | 33.800 | 33.850 | 33.500 | -50 | -0,15% | 3,22K | 08:19:13 | ||
| Nam Hwa Construction | 4.565 | 4.570 | 4.475 | 0 | 0,00% | 18,87K | 08:17:34 | ||
| Namuga | 13.550 | 13.740 | 13.510 | +150 | +1,12% | 48,61K | 08:49:43 | ||
| Nara Mold and Die | 5.020 | 5.420 | 4.910 | +85 | +1,72% | 246,00K | 08:42:41 | ||
| Nasmedia | 17.190 | 17.300 | 17.100 | -50 | -0,29% | 31,69K | 08:49:35 | ||
| Neooto | 10.490 | 10.500 | 10.040 | +290 | +2,84% | 54,50K | 08:48:07 | ||
| NeoPharm | 29.700 | 30.200 | 28.850 | +300 | +1,02% | 128,46K | 08:49:43 | ||
| Neosem | 11.280 | 11.500 | 9.480 | +2.050 | +22,21% | 14,58M | 08:49:50 | ||
| Neowiz Games | 20.900 | 21.100 | 20.700 | +250 | +1,21% | 89,80K | 08:48:21 | ||
| Nepes Ark | 26.850 | 28.050 | 26.750 | +100 | +0,37% | 265,54K | 08:47:52 | ||
| Neungyule Education | 4.330 | 4.375 | 4.315 | +10 | +0,23% | 39,08K | 08:42:11 | ||
| New Power Plasma | 6.500 | 6.910 | 6.260 | -440 | -6,34% | 1,31M | 08:49:54 | ||
| Newflex Tech | 7.020 | 7.300 | 6.990 | -90 | -1,27% | 320,70K | 08:45:06 | ||
| NewTree | 9.690 | 9.890 | 9.690 | -140 | -1,42% | 35,06K | 08:40:28 | ||
| Nexon Games | 14.290 | 14.910 | 14.180 | +150 | +1,06% | 387,04K | 08:45:35 | ||
| Nextin | 65.500 | 66.400 | 64.800 | -600 | -0,91% | 70,01K | 08:43:50 | ||
| NHN KCP | 9.820 | 9.950 | 9.800 | -40 | -0,41% | 109,64K | 08:44:37 | ||
| Nice D&B | 5.740 | 5.790 | 5.700 | -50 | -0,86% | 2,37K | 08:06:54 | ||
| Nice Information & Telecom | 21.350 | 21.800 | 21.350 | -200 | -0,93% | 5,13K | 08:19:59 | ||
| Nice Total Cash Management | 5.350 | 5.420 | 5.330 | -70 | -1,29% | 47,81K | 08:19:46 | ||
| Nong Woo Bio | 7.990 | 8.020 | 7.950 | 0 | 0,00% | 12,59K | 08:43:09 | ||
| Novarex | 9.540 | 9.790 | 9.470 | -110 | -1,14% | 59,04K | 08:42:08 | ||
| Novatec | 18.740 | 18.930 | 18.660 | -70 | -0,37% | 23,82K | 08:40:00 | ||
| Nuri Telecom | 3.280 | 3.300 | 3.230 | -10 | -0,30% | 27,18K | 08:19:28 | ||
| NVH Korea | 2.625 | 2.625 | 2.540 | +50 | +1,94% | 220,53K | 08:41:13 | ||
| OKins Electronics | 7.120 | 7.780 | 6.710 | +530 | +8,04% | 1,07M | 08:47:10 | ||
| Okong | 3.065 | 3.115 | 3.065 | -10 | -0,33% | 8,90K | 08:19:57 | ||
| Opasnet | 9.680 | 9.830 | 9.190 | +440 | +4,76% | 343,91K | 08:46:22 | ||
| Openbase | 2.500 | 2.510 | 2.480 | +15 | +0,60% | 104,51K | 08:19:43 | ||
| Optus Pharmaceutical | 6.150 | 6.200 | 6.090 | +20 | +0,33% | 129,42K | 08:41:44 | ||
| Oricom | 7.860 | 8.000 | 7.770 | +30 | +0,38% | 33,59K | 08:41:29 | ||
| Oriental Precision & Eng | 3.460 | 3.500 | 3.380 | +10 | +0,29% | 109,15K | 08:46:35 | ||
| Osangjaiel | 4.685 | 4.715 | 4.430 | +190 | +4,23% | 100,50K | 08:40:00 | ||
| Pan Entertainment | 2.695 | 2.730 | 2.660 | -20 | -0,74% | 47,13K | 08:40:00 | ||
| Paradise | 13.950 | 14.110 | 13.870 | +10 | +0,07% | 232,66K | 08:49:45 | ||
| Park Systems | 179.100 | 187.500 | 178.800 | -8.500 | -4,53% | 30,24K | 08:46:37 | ||
| Partron | 7.770 | 7.800 | 7.720 | +20 | +0,26% | 127,08K | 08:41:14 | ||
| Paseco | 8.950 | 9.000 | 8.910 | +30 | +0,34% | 20,11K | 08:18:17 | ||
| Pavonine | 3.670 | 3.760 | 3.625 | -35 | -0,94% | 395,31K | 08:46:25 | ||
| PearlAbyss | 41.100 | 41.500 | 40.250 | -300 | -0,72% | 167,14K | 08:48:08 | ||
| People & Tech | 74.800 | 78.500 | 70.600 | +5.400 | +7,78% | 2,42M | 08:49:58 | ||
| PHA | 12.580 | 12.610 | 12.240 | +250 | +2,03% | 65,58K | 08:40:00 | ||
| Pharma Reaserch Products | 127.700 | 131.500 | 126.100 | -2.600 | -2,00% | 159,86K | 08:48:59 | ||
| Piolink | 10.500 | 10.730 | 10.260 | -220 | -2,05% | 51,27K | 08:19:59 | ||
| PJ Electronics | 6.380 | 6.440 | 6.350 | -20 | -0,31% | 15,91K | 08:19:19 | ||
| PJ Metal | 3.995 | 4.035 | 3.955 | -35 | -0,87% | 125,05K | 08:40:27 | ||
| Polaris Office | 8.010 | 8.440 | 7.950 | -210 | -2,55% | 3,27M | 08:49:41 | ||
| Polaris Uno | 674 | 678 | 672 | -7 | -1,03% | 235,36K | 08:46:25 | ||
| Posco M-Tech | 20.500 | 20.900 | 19.900 | +500 | +2,50% | 346,86K | 08:49:53 | ||
| Protec | 32.500 | 33.000 | 32.250 | +350 | +1,09% | 40,99K | 08:41:05 | ||
| PSK | 64.600 | 66.100 | 58.200 | +8.500 | +15,15% | 1,74M | 08:49:26 | ||
| PSK | 30.950 | 32.050 | 30.650 | +400 | +1,31% | 264,06K | 08:48:12 | ||
| Pumtech Korea | 34.300 | 35.900 | 34.000 | -1.250 | -3,52% | 192,96K | 08:42:27 | ||
| Pungguk Ethanol | 12.300 | 12.550 | 12.190 | -170 | -1,36% | 54,89K | 08:40:00 | ||
| Pungkang | 3.605 | 3.645 | 3.565 | 0 | 0,00% | 11,43K | 08:19:18 | ||
| Pureun Mutual Savings Bank | 9.010 | 9.140 | 9.010 | -100 | -1,10% | 41,44K | 08:47:29 | ||
| Rayence | 8.190 | 8.280 | 8.160 | -10 | -0,12% | 2,63K | 08:19:51 | ||
| RedcapTour | 16.460 | 16.590 | 16.310 | +40 | +0,24% | 3,64K | 08:18:54 | ||
| RFHIC | 16.150 | 16.330 | 15.900 | +50 | +0,31% | 88,40K | 08:41:05 | ||
| RFTech | 3.975 | 4.060 | 3.970 | -85 | -2,09% | 55,55K | 08:48:19 | ||
| RingNet | 5.800 | 5.920 | 5.700 | -80 | -1,36% | 187,60K | 08:43:12 | ||
| Rorze Systems | 12.140 | 12.200 | 11.910 | +200 | +1,68% | 67,26K | 08:19:52 | ||
| Rsupport | 3.580 | 3.660 | 3.580 | -60 | -1,65% | 99,47K | 08:45:33 | ||
| S&S Tech | 40.200 | 41.300 | 39.450 | +1.250 | +3,21% | 208,52K | 08:41:14 | ||
| S.M. Entertainment Co | 85.500 | 86.900 | 83.500 | +3.600 | +4,40% | 500,13K | 08:48:07 | ||
| Sam-A Pharm | 19.640 | 20.900 | 19.380 | -860 | -4,20% | 66,52K | 08:48:56 | ||
| Sambo Corrugated Board | 9.790 | 9.800 | 9.660 | +30 | +0,31% | 8,82K | 08:49:39 | ||
| Sambo Motors | 5.340 | 5.380 | 5.250 | -10 | -0,19% | 186,01K | 08:40:00 | ||
| Samhyun Steel | 5.240 | 5.340 | 5.120 | +50 | +0,96% | 52,49K | 08:47:54 | ||
| Samji Electronics | 8.780 | 8.850 | 8.770 | -20 | -0,23% | 14,33K | 08:19:59 | ||
| Samjin | 4.930 | 4.940 | 4.860 | 0 | 0,00% | 22,53K | 08:19:47 | ||
| Sammok S-Form | 19.660 | 19.670 | 18.810 | +370 | +1,92% | 40,79K | 08:19:49 | ||
| SAMPYO Cement | 3.425 | 3.715 | 2.900 | +510 | +17,50% | 32,08M | 08:49:41 | ||
| SAMT | 3.405 | 3.505 | 3.405 | -10 | -0,29% | 231,61K | 08:40:00 | ||
| Sang Bo | 1.742 | 1.765 | 1.742 | 0 | 0,00% | 493,15K | 08:42:47 | ||
| Sang-A Frontec | 26.400 | 27.650 | 26.400 | -750 | -2,76% | 103,12K | 08:48:04 | ||
| Sangsangin | 3.150 | 3.165 | 3.120 | 0 | 0,00% | 23,80K | 08:19:37 | ||
| Sangsin Energy Display Precision | 15.640 | 15.810 | 15.210 | +540 | +3,58% | 158,68K | 08:48:35 | ||
| Saramin HR | 17.680 | 17.860 | 17.560 | -10 | -0,06% | 5,77K | 08:19:51 | ||
| SatrecInitiative | 49.150 | 50.000 | 48.350 | -800 | -1,60% | 84,53K | 08:40:00 | ||
| SCD | 1.595 | 1.598 | 1.555 | +43 | +2,77% | 726,40K | 08:46:25 | ||
| Se Gyung Hi Tech | 11.060 | 11.470 | 10.910 | -340 | -2,98% | 669,14K | 08:46:58 | ||
| Sebo Manufacturing Engineering | 12.910 | 13.240 | 12.790 | -350 | -2,64% | 181,77K | 08:48:02 | ||
| Seegene | 20.750 | 21.050 | 20.450 | -250 | -1,19% | 142,29K | 08:47:19 | ||
| Sejong Telecom | 602 | 604 | 591 | +4 | +0,67% | 275,86K | 08:19:51 | ||
| Sekonix | 7.020 | 7.080 | 6.970 | 0 | 0,00% | 66,01K | 08:45:18 | ||
| Selvas AI | 16.030 | 16.120 | 15.840 | +10 | +0,06% | 151,04K | 08:49:07 | ||
| Seobu T&D | 7.070 | 7.100 | 7.030 | -10 | -0,14% | 97,55K | 08:19:47 | ||
| Seohan | 842 | 844 | 835 | +2 | +0,24% | 40,48K | 08:10:28 | ||
| Seohee Construction | 1.377 | 1.385 | 1.373 | -8 | -0,58% | 105,06K | 08:47:08 | ||
| Seoho Electric | 19.700 | 19.790 | 19.660 | +20 | +0,10% | 7,32K | 08:40:53 | ||
| Seojin Automotive | 3.305 | 3.310 | 3.235 | +35 | +1,07% | 51,33K | 08:40:00 | ||
| Seojin System | 29.050 | 30.400 | 28.950 | -1.050 | -3,49% | 1,08M | 08:49:48 | ||
| Seoul Auction | 8.160 | 8.200 | 8.050 | -40 | -0,49% | 48,41K | 08:45:27 | ||
| Seoul Semiconductor | 9.960 | 9.970 | 9.780 | +170 | +1,74% | 179,41K | 08:48:00 | ||
| Seoulin Bioscience | 8.750 | 8.880 | 8.670 | -110 | -1,24% | 23,90K | 08:46:55 | ||
| Seowonintech | 5.670 | 5.690 | 5.600 | -10 | -0,18% | 23,73K | 08:42:09 | ||
| Seoyon Top Metal | 4.030 | 4.060 | 3.930 | +55 | +1,38% | 138,30K | 08:41:17 | ||
| Seronics | 19.260 | 19.520 | 18.900 | +280 | +1,48% | 27,74K | 08:19:55 | ||
| Sewon | 1.804 | 1.820 | 1.804 | -9 | -0,50% | 79,25K | 08:43:17 | ||
| Sewon | 7.210 | 7.220 | 7.130 | +50 | +0,70% | 0,84K | 07:35:11 | ||
| Sewoon Medical | 2.865 | 2.940 | 2.860 | -55 | -1,88% | 135,56K | 08:47:51 | ||
| SFA Engineering | 27.600 | 28.000 | 27.200 | -250 | -0,90% | 87,71K | 08:40:00 | ||
| SFA Semicon | 5.450 | 5.640 | 5.400 | +120 | +2,25% | 1,18M | 08:47:06 | ||
| SGC E C | 16.320 | 16.580 | 16.200 | -10 | -0,06% | 0,89K | 08:19:31 | ||
| Shin Heung Energy | 9.020 | 9.250 | 8.920 | +130 | +1,46% | 224,05K | 08:49:02 | ||
| Shinsung Delta Tech | 67.600 | 69.000 | 62.800 | -1.400 | -2,03% | 761,68K | 08:49:54 | ||
| Shinwon Construction | 2.900 | 2.930 | 2.870 | 0 | 0,00% | 17,39K | 08:19:27 | ||
| Signetics | 1.458 | 1.526 | 1.455 | +18 | +1,25% | 1,26M | 08:44:26 | ||
| Sigong Tech | 4.185 | 4.195 | 4.160 | -5 | -0,12% | 18,23K | 08:19:26 | ||
| Simmtech | 32.650 | 33.650 | 32.000 | -450 | -1,36% | 292,80K | 08:48:19 | ||
| Sinil Pharmaceutical | 7.280 | 7.380 | 7.140 | +120 | +1,68% | 82,73K | 08:19:53 | ||
| Sinjin SM | 3.050 | 3.065 | 2.970 | -25 | -0,81% | 172,94K | 08:46:20 | ||
| Sj Group | 6.780 | 6.840 | 6.690 | -50 | -0,73% | 17,20K | 08:45:40 | ||
| Smec | 3.780 | 3.830 | 3.755 | -30 | -0,79% | 367,26K | 08:47:19 | ||
| SNUPrecision | 2.345 | 2.360 | 2.300 | +55 | +2,40% | 53,90K | 08:48:34 | ||
| Solborn | 4.280 | 4.435 | 4.265 | -155 | -3,49% | 84,25K | 08:42:11 | ||
| Solid | 5.670 | 5.720 | 5.620 | 0 | 0,00% | 188,21K | 08:48:19 | ||
| Soop | 108.300 | 114.500 | 107.400 | -4.700 | -4,16% | 88,71K | 08:46:28 | ||
| Soulbrain | 313.000 | 319.500 | 309.500 | -500 | -0,16% | 25,97K | 08:49:01 | ||
| Soulbrain | 78.100 | 80.500 | 74.900 | -900 | -1,14% | 458,19K | 08:49:56 | ||
| SPG | 25.800 | 25.950 | 25.400 | +50 | +0,19% | 180,75K | 08:47:32 | ||
| Spigen Korea | 28.900 | 29.300 | 28.850 | -100 | -0,34% | 3,04K | 08:19:06 | ||
| ST Pharm | 94.900 | 97.800 | 93.800 | -1.400 | -1,45% | 162,27K | 08:48:50 | ||
| STraffic | 3.930 | 3.980 | 3.890 | -5 | -0,13% | 81,05K | 08:19:55 | ||
| Studio Dragon | 42.450 | 43.300 | 42.400 | -650 | -1,51% | 72,46K | 08:49:50 | ||
| SugenTech | 5.160 | 5.310 | 5.150 | -120 | -2,27% | 62,82K | 08:19:47 | ||
| Sun Kwang | 17.380 | 17.470 | 17.200 | 0 | 0,00% | 9,02K | 08:19:38 | ||
| Sung Kwang Bend | 11.710 | 11.800 | 10.720 | +670 | +6,07% | 980,89K | 08:45:26 | ||
| Sungdo Engineering & Construction | 4.740 | 5.050 | 4.645 | -110 | -2,27% | 188,02K | 08:40:37 | ||
| Sungho Electronics | 1.733 | 1.809 | 1.732 | -76 | -4,20% | 874,40K | 08:47:49 | ||
| Sungwoo Electronics | 2.840 | 2.885 | 2.775 | -5 | -0,18% | 69,29K | 08:19:50 | ||
| Sungwoo Hitech | 8.470 | 8.510 | 8.350 | +100 | +1,19% | 419,63K | 08:46:17 | ||
| Suprema | 25.050 | 25.150 | 24.250 | +150 | +0,60% | 56,54K | 08:42:51 | ||
| Surplus Global | 3.370 | 3.405 | 3.325 | +5 | +0,15% | 63,82K | 08:40:00 | ||
| Synergy Innovation | 2.710 | 2.745 | 2.680 | +20 | +0,74% | 190,45K | 08:19:31 | ||
| Synopex | 10.580 | 10.730 | 10.260 | +140 | +1,34% | 2,42M | 08:49:34 | ||
| System and Application Technologies | 2.060 | 2.080 | 2.055 | 0 | 0,00% | 54,76K | 08:19:36 | ||
| Systems Tech | 32.150 | 32.900 | 31.750 | +400 | +1,26% | 241,02K | 08:43:16 | ||
| T And L | 54.200 | 55.700 | 54.200 | -1.100 | -1,99% | 198,28K | 08:46:42 | ||
| Taewoong | 18.900 | 19.600 | 18.800 | -540 | -2,78% | 77,39K | 08:44:41 | ||
| Taewoong | 3.735 | 3.805 | 3.675 | -5 | -0,13% | 442,83K | 08:48:11 | ||
| Taeyang | 7.320 | 7.400 | 7.300 | -60 | -0,81% | 1,96K | 07:57:18 | ||
| Techwing | 44.400 | 44.900 | 41.600 | +1.850 | +4,35% | 1,20M | 08:49:17 | ||
| Telechips | 21.650 | 22.150 | 21.500 | +100 | +0,46% | 102,18K | 08:49:40 | ||
| TEMC CNS | 10.880 | 11.000 | 10.730 | +90 | +0,83% | 23,86K | 08:45:40 | ||
| Tes | 22.600 | 23.150 | 22.350 | +400 | +1,80% | 288,20K | 08:45:08 | ||
| The Nature | 14.950 | 15.380 | 14.900 | -160 | -1,06% | 63,98K | 08:42:53 | ||
| Theragen Etex | 3.870 | 3.895 | 3.830 | -20 | -0,51% | 59,01K | 08:19:44 | ||
| ThinkwareSystems | 13.200 | 13.350 | 13.120 | 0 | 0,00% | 35,54K | 08:40:00 | ||
| TJ Media | 5.800 | 5.810 | 5.710 | 0 | 0,00% | 21,68K | 08:40:00 | ||
| TK | 12.680 | 12.750 | 12.100 | +70 | +0,56% | 921,94K | 08:47:15 | ||
| TK Chemical | 1.695 | 1.711 | 1.671 | -1 | -0,06% | 283,50K | 08:47:49 | ||
| TKG Aikang | 1.137 | 1.142 | 1.132 | +2 | +0,18% | 20,81K | 08:19:57 | ||
| Tlb | 24.950 | 25.600 | 24.800 | +150 | +0,60% | 120,74K | 08:44:04 | ||
| Tokai Carbon Korea | 126.300 | 128.500 | 124.000 | -600 | -0,47% | 31,99K | 08:47:49 | ||
| Tongyang Pile | 2.275 | 2.285 | 2.235 | -5 | -0,22% | 14,37K | 08:19:24 | ||
| Tplex | 2.970 | 3.050 | 2.935 | -45 | -1,49% | 267,57K | 08:41:21 | ||
| TSE | 58.700 | 62.600 | 58.700 | -500 | -0,84% | 224,76K | 08:49:57 | ||
| UB Care | 4.640 | 4.710 | 4.640 | -65 | -1,38% | 135,79K | 08:46:59 | ||
| Ubiquoss | 15.990 | 16.060 | 15.900 | -50 | -0,31% | 11,13K | 08:40:00 | ||
| Ubiquoss | 11.400 | 11.430 | 11.330 | 0 | 0,00% | 6,39K | 08:40:00 | ||
| UbiVelox | 9.210 | 9.430 | 9.130 | -150 | -1,60% | 78,98K | 08:19:46 | ||
| Uju Electronics | 15.750 | 15.870 | 15.550 | +50 | +0,32% | 20,94K | 08:40:00 | ||
| Unick | 4.685 | 4.780 | 4.685 | -95 | -1,99% | 41,72K | 08:19:07 | ||
| Unisem | 10.120 | 10.460 | 9.950 | +20 | +0,20% | 1,30M | 08:47:11 | ||
| Unitekno Co | 3.485 | 3.555 | 3.480 | -40 | -1,13% | 54,14K | 08:40:00 | ||
| Unitron Tech | 7.240 | 7.420 | 7.100 | -20 | -0,28% | 1,45M | 08:48:43 | ||
| UST | 3.150 | 3.500 | 2.925 | +150 | +5,00% | 1,08M | 08:49:22 | ||
| V One Tech | 8.460 | 8.550 | 8.340 | +60 | +0,71% | 30,29K | 08:40:00 | ||
| Value Added Tech | 26.850 | 27.100 | 26.550 | -200 | -0,74% | 30,73K | 08:45:27 | ||
| VenueG | 2.070 | 2.100 | 2.045 | +30 | +1,47% | 67,06K | 08:40:00 | ||
| Viatron Technologies | 8.410 | 8.490 | 8.340 | +50 | +0,60% | 9,38K | 08:19:36 | ||
| Vieworks | 28.250 | 28.300 | 27.900 | +450 | +1,62% | 8,48K | 08:19:45 | ||
| Vinatech | 52.200 | 54.500 | 51.500 | -2.700 | -4,92% | 94,18K | 08:49:34 | ||
| Vissem Electronics | 5.210 | 5.380 | 5.180 | -170 | -3,16% | 58,43K | 08:19:40 | ||
| Vitzro Tech | 8.950 | 9.200 | 8.870 | -150 | -1,65% | 475,65K | 08:49:56 | ||
| Vitzrocell | 21.350 | 21.900 | 19.910 | +800 | +3,89% | 468,12K | 08:48:35 | ||
| VM Inc | 14.170 | 14.790 | 14.050 | -360 | -2,48% | 56,56K | 08:40:00 | ||
| VT GMP | 34.800 | 34.850 | 31.650 | +1.700 | +5,14% | 2,20M | 08:49:07 | ||
| Webcash | 8.800 | 9.100 | 8.730 | -10 | -0,11% | 7,33K | 08:30:06 | ||
| Webzen | 16.490 | 16.660 | 16.310 | -10 | -0,06% | 28,29K | 08:19:41 | ||
| Welcron Kangwon | 15.560 | 16.170 | 14.800 | +600 | +4,01% | 414,95K | 08:48:25 | ||
| Wemade Max | 10.110 | 10.230 | 10.090 | -40 | -0,39% | 30,59K | 08:46:10 | ||
| WeMade Play | 9.580 | 9.730 | 9.500 | -50 | -0,52% | 27,15K | 08:41:21 | ||
| Winix | 8.530 | 8.620 | 8.450 | -90 | -1,04% | 14,58K | 08:41:05 | ||
| Wins | 13.430 | 13.450 | 13.250 | +120 | +0,90% | 34,97K | 08:19:50 | ||
| WiSoL | 8.190 | 8.310 | 8.140 | -10 | -0,12% | 42,01K | 08:19:45 | ||
| Withtech | 9.540 | 9.740 | 9.450 | -90 | -0,93% | 27,26K | 08:30:30 | ||
| Withus Pharma | 7.890 | 8.060 | 7.820 | -100 | -1,25% | 31,99K | 08:40:06 | ||
| Wonik | 5.640 | 5.760 | 5.360 | -10 | -0,18% | 1,05M | 08:49:15 | ||
| Wonik Cube | 1.751 | 1.768 | 1.735 | -17 | -0,96% | 138,79K | 08:49:34 | ||
| Wonik Holdings | 3.510 | 3.545 | 3.500 | +15 | +0,43% | 94,53K | 08:43:17 | ||
| Wonik IPS | 36.700 | 38.200 | 36.000 | +600 | +1,66% | 401,05K | 08:43:22 | ||
| Wonik Materials | 33.800 | 34.550 | 33.600 | -400 | -1,17% | 15,75K | 08:19:05 | ||
| Wonik PNE | 4.725 | 4.795 | 4.695 | +15 | +0,32% | 79,82K | 08:40:00 | ||
| Wonik QnC | 35.400 | 35.550 | 34.000 | +1.400 | +4,12% | 543,00K | 08:48:16 | ||
| Wonil Special Steel | 8.450 | 8.490 | 8.360 | +70 | +0,84% | 8,66K | 08:16:19 | ||
| Wonpoong | 4.370 | 4.380 | 4.335 | -10 | -0,23% | 9,24K | 08:19:28 | ||
| Wooree E&L | 1.036 | 1.052 | 1.036 | -13 | -1,24% | 64,58K | 08:19:31 | ||
| Wooree Lighting | 1.490 | 1.500 | 1.489 | -8 | -0,53% | 70,51K | 08:19:28 | ||
| WooreeETI | 2.985 | 3.010 | 2.920 | +40 | +1,36% | 548,63K | 08:48:35 | ||
| Woori Tech | 2.500 | 2.530 | 2.290 | +100 | +4,17% | 35,65M | 08:49:44 | ||
| Woori Tech Investment | 9.270 | 9.360 | 8.920 | +520 | +5,94% | 3,65M | 08:49:36 | ||
| Woorim Machinery | 6.980 | 7.390 | 6.090 | +830 | +13,50% | 7,35M | 08:49:58 | ||
| Woorison F&G | 1.436 | 1.455 | 1.429 | -7 | -0,49% | 240,74K | 08:47:35 | ||
| Worldex Industry & Trading | 21.700 | 22.050 | 21.600 | +200 | +0,93% | 89,17K | 08:41:05 | ||
| Wysiwyg Studios | 2.015 | 2.030 | 1.970 | +10 | +0,50% | 538,28K | 08:46:52 | ||
| Y Entec | 7.710 | 7.740 | 7.520 | +60 | +0,78% | 65,57K | 08:40:00 | ||
| YC Corp | 16.800 | 19.490 | 16.660 | -410 | -2,38% | 20,41M | 08:49:56 | ||
| Yes24 | 4.665 | 4.670 | 4.580 | +40 | +0,86% | 31,92K | 08:18:39 | ||
| YG Entertainment | 42.000 | 42.700 | 41.900 | -550 | -1,29% | 121,58K | 08:49:42 | ||
| YG-1 | 5.540 | 5.660 | 5.520 | -70 | -1,25% | 64,04K | 08:46:19 | ||
| YMC | 4.670 | 4.685 | 4.600 | +5 | +0,11% | 172,28K | 08:45:57 | ||
| Yooshin Engineering | 29.950 | 32.650 | 28.900 | -100 | -0,33% | 446,37K | 08:40:34 | ||
| Yoosung T&S | 2.190 | 2.195 | 2.165 | +10 | +0,46% | 4,09K | 08:44:51 | ||
| Young Poong Precision | 11.950 | 11.990 | 11.690 | -40 | -0,33% | 46,05K | 08:19:53 | ||
| Younghwa Tech | 8.910 | 8.940 | 8.840 | +70 | +0,79% | 8,66K | 08:19:52 | ||
| YTN | 3.705 | 3.715 | 3.660 | +5 | +0,14% | 37,42K | 08:43:24 | ||
| Yura Tech | 7.700 | 7.770 | 7.690 | -10 | -0,13% | 15,43K | 08:19:33 | ||
| Zeus | 18.320 | 18.440 | 17.580 | +950 | +5,47% | 946,19K | 08:49:50 |
Mes sentiments
KQ Prime: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Prime
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs