Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.650,00 | 5.750,00 | 5.590,00 | +30,00 | +0,53% | 212,13K | 03/05 | ||
3S Korea | 2.655 | 2.690 | 2.605 | +45 | +1,72% | 518,62K | 03/05 | ||
A-Jin Industry | 3.965 | 4.045 | 3.955 | -40 | -1,00% | 190,49K | 03/05 | ||
A-Tech Solution | 10.040 | 10.290 | 10.040 | -30 | -0,30% | 38,85K | 03/05 | ||
AbClon Inc | 16.480 | 16.810 | 16.360 | -20 | -0,12% | 60,57K | 03/05 | ||
ABCO Electronics | 12.260 | 12.480 | 11.960 | +10 | +0,08% | 106,92K | 03/05 | ||
ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
ABPro Bio | 501 | 506 | 500 | 0 | 0,00% | 391,98K | 03/05 | ||
AceBed | 26.300 | 26.400 | 26.150 | 0 | 0,00% | 1,78K | 03/05 | ||
ADBiotech | 2.480 | 2.605 | 2.470 | -30 | -1,20% | 14,94K | 03/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
AeroSpace Tech of Korea | 754 | 763 | 740 | +1 | +0,13% | 838,25K | 03/05 | ||
AFW | 2.005 | 2.005 | 1.975 | +10 | +0,50% | 25,75K | 03/05 | ||
Ahn-Gook Pharmaceutical | 7.610 | 7.710 | 7.600 | -70 | -0,91% | 11,74K | 03/05 | ||
Aligned Genetics | 4.465 | 4.480 | 4.425 | +5 | +0,11% | 58,52K | 03/05 | ||
Almac | 46.600,00 | 48.650,00 | 37.500,00 | +9.150,00 | +24,43% | 2,71M | 03/05 | ||
Alton Sports | 2.090 | 2.135 | 2.005 | +60 | +2,96% | 69,41K | 03/05 | ||
Amicogen | 7.600 | 7.880 | 7.600 | -140 | -1,81% | 280,35K | 03/05 | ||
Aminologics | 1.519 | 1.522 | 1.497 | +16 | +1,06% | 141,07K | 03/05 | ||
Angel Robotics | 39.300,00 | 39.950,00 | 39.150,00 | +100,00 | +0,26% | 371,56K | 03/05 | ||
Anygen | 15.300 | 15.370 | 15.080 | 0 | 0,00% | 12,65K | 03/05 | ||
Apro | 11.550 | 11.670 | 11.500 | +50 | +0,43% | 22,95K | 03/05 | ||
Artist United | 13.800 | 13.950 | 13.370 | +140 | +1,02% | 75,93K | 03/05 | ||
AS Tech | 28.900,00 | 29.650,00 | 28.600,00 | -100,00 | -0,34% | 29,34K | 03/05 | ||
Asflow | 11.100 | 11.380 | 11.070 | -150 | -1,33% | 26,16K | 03/05 | ||
Asia Tech | 2.260 | 2.285 | 2.255 | -15 | -0,66% | 17,21K | 03/05 | ||
Assems | 7.600 | 7.700 | 7.550 | -70 | -0,91% | 6,16K | 03/05 | ||
Asta Co | 6.360 | 6.510 | 5.910 | +430 | +7,25% | 72,44K | 03/05 | ||
Atum | 14.650,00 | 16.300,00 | 13.970,00 | -40,00 | -0,27% | 5,47M | 03/05 | ||
Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
Austem | 1.527 | 1.527 | 1.458 | +70 | +4,80% | 149,58K | 03/05 | ||
Autech | 4.140 | 4.190 | 4.105 | +10 | +0,24% | 7,19K | 03/05 | ||
Avaco | 18.800 | 19.190 | 18.510 | -70 | -0,37% | 333,79K | 03/05 | ||
Aztech WB | 1.407 | 1.411 | 1.397 | -4 | -0,28% | 33,12K | 03/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
Barrel | 6.260 | 6.370 | 6.180 | +80 | +1,29% | 18,92K | 03/05 | ||
Bbia | 18.700,00 | 19.900,00 | 18.160,00 | +190,00 | +1,03% | 7,39M | 03/05 | ||
BCworld Pharm | 6.150 | 6.160 | 6.060 | -10 | -0,16% | 3,27K | 03/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 19.000,00 | 20.750,00 | 18.910,00 | -990,00 | -4,95% | 324,71K | 03/05 | ||
Best Bristle | 13.250 | 13.450 | 13.000 | +250 | +1,92% | 47,72K | 03/05 | ||
BGFEcomaterials | 4.105 | 4.150 | 4.070 | -35 | -0,85% | 53,58K | 03/05 | ||
BHI | 8.490 | 8.680 | 8.420 | -110 | -1,28% | 280,17K | 03/05 | ||
Bifido | 5.360 | 5.390 | 5.290 | -60 | -1,11% | 29,66K | 03/05 | ||
Binex | 13.430 | 14.120 | 13.420 | -380 | -2,75% | 608,85K | 03/05 | ||
Bio Solution | 19.130 | 19.600 | 18.620 | +350 | +1,86% | 107,88K | 03/05 | ||
Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
BioFD C | 14.390,00 | 14.460,00 | 14.120,00 | +70,00 | +0,49% | 9,45K | 03/05 | ||
Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
BioPlus | 6.480 | 6.580 | 6.430 | -40 | -0,61% | 129,34K | 03/05 | ||
Bistos | 2.145,00 | 2.290,00 | 2.110,00 | +5,00 | +0,23% | 1,69M | 03/05 | ||
Blade Entertainment | 1.044 | 1.077 | 1.006 | +29 | +2,86% | 243,54K | 03/05 | ||
Blitzway | 2.000 | 2.000 | 1.990 | 0 | 0,00% | 3,02K | 03/05 | ||
BMT | 13.320 | 13.550 | 13.130 | -210 | -1,55% | 56,27K | 03/05 | ||
BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
Boditech Med | 15.630 | 15.990 | 15.380 | -280 | -1,76% | 57,26K | 03/05 | ||
BoKwang Industry | 5.390 | 5.440 | 5.340 | +40 | +0,75% | 10,31K | 03/05 | ||
Bonne | 3.310 | 3.350 | 3.210 | -95 | -2,79% | 5,39M | 03/05 | ||
Booster | 4.335 | 4.360 | 4.310 | -10 | -0,23% | 2,95K | 03/05 | ||
Bosung Power Tech | 3.230 | 3.320 | 3.205 | -35 | -1,07% | 503,40K | 03/05 | ||
Bridge Bio | 2.190 | 2.335 | 2.130 | +15 | +0,69% | 516,31K | 03/05 | ||
Bumhan Fuel Cell | 18.620,00 | 18.960,00 | 18.600,00 | -170,00 | -0,90% | 18,70K | 03/05 | ||
C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
C Site | 23.600,00 | 25.200,00 | 23.400,00 | -50,00 | -0,21% | 55,67K | 03/05 | ||
Caelum | 2.400 | 2.450 | 2.345 | +20 | +0,84% | 91,40K | 03/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.710 | 5.980 | 5.650 | -100 | -1,72% | 130,15K | 03/05 | ||
Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
Castec Korea | 2.070 | 2.170 | 2.025 | -65 | -3,04% | 20,86K | 03/05 | ||
CBI Co | 1.704 | 1.828 | 1.681 | -83 | -4,64% | 1,07M | 03/05 | ||
Celemics | 3.820 | 3.885 | 3.810 | 0 | 0,00% | 2,68K | 03/05 | ||
Cell Bio Human Tech | 4.245,00 | 4.350,00 | 4.210,00 | -25,00 | -0,59% | 39,76K | 03/05 | ||
Cell Biotech | 12.380 | 12.420 | 11.990 | +360 | +3,00% | 21,50K | 03/05 | ||
Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
Cellumed | 1.720 | 1.750 | 1.711 | -10 | -0,58% | 49,66K | 03/05 | ||
Cenit | 1.589 | 1.605 | 1.587 | -5 | -0,31% | 75,89K | 03/05 | ||
Cenotec | 1.138 | 1.139 | 1.120 | +2 | +0,18% | 17,42K | 03/05 | ||
Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
Changhae Ethanol | 9.090 | 9.150 | 9.070 | -40 | -0,44% | 6,38K | 03/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 18.010 | 19.190 | 17.930 | -860 | -4,56% | 1,67M | 03/05 | ||
Chemtronics | 28.800 | 30.650 | 28.750 | -1.300 | -4,32% | 1,56M | 03/05 | ||
Chemtros | 6.800 | 6.930 | 6.790 | -50 | -0,73% | 87,99K | 03/05 | ||
Cherrybro | 1.065 | 1.077 | 1.053 | 0 | 0,00% | 91,59K | 03/05 | ||
Cheryong Industrial | 6.410 | 6.460 | 6.160 | +80 | +1,26% | 1,52M | 03/05 | ||
ChoA Pharmaceutical | 1.619 | 1.635 | 1.615 | +1 | +0,06% | 10,23K | 03/05 | ||
Choong Ang Vaccine Laboratory | 10.870 | 10.960 | 10.870 | -80 | -0,73% | 29,16K | 03/05 | ||
Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
Clean & Science | 6.270 | 6.280 | 6.190 | +10 | +0,16% | 4,85K | 03/05 | ||
Clio Cosmetics | 33.900 | 34.850 | 33.900 | -600 | -1,74% | 54,52K | 03/05 | ||
CMG Pharmaceutical | 2.135 | 2.145 | 2.125 | +10 | +0,47% | 145,02K | 03/05 | ||
CNTus Sungjin Co | 3.240 | 3.280 | 3.205 | 0 | 0,00% | 33,53K | 03/05 | ||
CoAsia Optics | 1.250 | 1.430 | 1.250 | +31 | +2,54% | 1,28M | 03/05 | ||
Codes Combine | 1.662 | 1.690 | 1.636 | +21 | +1,28% | 26,04K | 03/05 | ||
Coreana Cosmetics | 3.075 | 3.125 | 3.050 | -35 | -1,13% | 575,47K | 03/05 | ||
Corentec | 9.360 | 9.380 | 9.180 | +180 | +1,96% | 26,35K | 03/05 | ||
Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
Cosmax NBT | 4.465 | 4.495 | 4.440 | -10 | -0,22% | 15,65K | 03/05 | ||
Cosmecca Korea | 37.350 | 37.350 | 36.000 | +650 | +1,77% | 52,68K | 03/05 | ||
CosNine | 510 | 598 | 448 | -76 | -12,97% | 15,82M | 03/05 | ||
CowinTech | 23.400 | 23.950 | 23.150 | +250 | +1,08% | 58,24K | 03/05 | ||
Coxem | 18.250,00 | 19.250,00 | 17.450,00 | +590,00 | +3,34% | 793,55K | 03/05 | ||
CQV | 4.625 | 4.635 | 4.550 | +50 | +1,09% | 24,16K | 03/05 | ||
Creas F&C | 8.360 | 8.410 | 8.290 | -20 | -0,24% | 31,29K | 03/05 | ||
Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
Cs Bearing | 8.200 | 8.270 | 8.150 | -20 | -0,24% | 60,96K | 03/05 | ||
CSA Cosmic | 1.310 | 1.315 | 1.284 | +15 | +1,16% | 59,40K | 03/05 | ||
CTC Bio | 8.030 | 8.210 | 7.990 | -50 | -0,62% | 29,37K | 03/05 | ||
CTKsmetics | 5.680 | 6.010 | 5.670 | -220 | -3,73% | 147,05K | 03/05 | ||
CU Medical Systems | 728 | 734 | 720 | -2 | -0,27% | 76,47K | 03/05 | ||
Cubic Korea | 2.610 | 2.640 | 2.585 | +10 | +0,38% | 19,13K | 03/05 | ||
Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Hwa Pharm | 10.790 | 11.130 | 10.720 | -220 | -2,00% | 109,76K | 03/05 | ||
Daea TI | 3.075 | 3.120 | 3.075 | -35 | -1,13% | 158,73K | 03/05 | ||
Daebo Magnetic | 25.200 | 25.600 | 24.750 | +300 | +1,20% | 12,88K | 03/05 | ||
DaebongLS | 10.280 | 10.530 | 10.280 | -90 | -0,87% | 96,04K | 03/05 | ||
Daechang Solution | 455 | 476 | 455 | -9 | -1,94% | 348,84K | 03/05 | ||
Daechang Steel | 2.390 | 2.400 | 2.380 | +5 | +0,21% | 3,54K | 03/05 | ||
DaedongGear | 10.690 | 10.850 | 10.550 | +80 | +0,75% | 64,65K | 03/05 | ||
DaedongMetal | 8.370 | 8.400 | 8.340 | 0 | 0,00% | 8,00K | 03/05 | ||
Daehan New Pharm | 8.030 | 8.090 | 7.990 | -20 | -0,25% | 10,90K | 03/05 | ||
DaehanPharmaceutical | 28.500 | 28.550 | 28.350 | +50 | +0,18% | 4,90K | 03/05 | ||
Daejoo | 1.738 | 1.745 | 1.727 | +5 | +0,29% | 134,22K | 03/05 | ||
Daejung Chemicals & Metals | 16.990 | 17.060 | 16.940 | +20 | +0,12% | 11,85K | 03/05 | ||
DaelimPaper | 8.060 | 8.130 | 8.050 | -70 | -0,86% | 1,84K | 03/05 | ||
Daemo Engineering | 8.830 | 8.930 | 8.790 | -20 | -0,23% | 38,98K | 03/05 | ||
DaeryukCan | 4.180 | 4.200 | 4.170 | -5 | -0,12% | 10,66K | 03/05 | ||
Daesung Fine Tech | 1.004 | 1.021 | 992 | +13 | +1,31% | 98,82K | 03/05 | ||
Daesung Hi Tech | 5.320,00 | 5.490,00 | 5.310,00 | +20,00 | +0,38% | 163,67K | 03/05 | ||
Daesung Microbiological Labs | 10.750 | 10.820 | 10.660 | +20 | +0,19% | 18,37K | 03/05 | ||
Daewonsanup | 6.580 | 6.710 | 6.500 | -10 | -0,15% | 14,25K | 03/05 | ||
Daeyang Electric | 13.740 | 14.270 | 13.730 | -580 | -4,05% | 36,40K | 03/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
DE&T | 12.390 | 12.660 | 12.230 | -120 | -0,96% | 120,22K | 03/05 | ||
Dentis | 9.190 | 9.280 | 9.120 | -20 | -0,22% | 64,78K | 03/05 | ||
Derkwoo Electronics | 8.750 | 9.450 | 8.750 | -130 | -1,46% | 957,36K | 03/05 | ||
Dgenx | 990 | 1.005 | 968 | +10 | +1,02% | 124,88K | 03/05 | ||
DH Autolead | 2.975 | 2.975 | 2.915 | +30 | +1,02% | 8,25K | 03/05 | ||
DHAutoware | 460 | 480 | 431 | -36 | -7,26% | 1,06M | 03/05 | ||
DHSteel | 4.100 | 4.105 | 4.045 | +50 | +1,23% | 3,89K | 03/05 | ||
Digicap | 4.365 | 4.445 | 4.270 | +45 | +1,04% | 28,57K | 03/05 | ||
Dio | 20.950 | 20.950 | 20.550 | +450 | +2,20% | 42,34K | 03/05 | ||
Dk D | 2.880 | 2.935 | 2.880 | -5 | -0,17% | 55,97K | 03/05 | ||
DK-Lok | 8.550 | 8.570 | 8.420 | +110 | +1,30% | 40,84K | 03/05 | ||
DMS | 6.250 | 6.350 | 6.210 | -70 | -1,11% | 38,45K | 03/05 | ||
DNF | 21.350 | 21.900 | 21.250 | -100 | -0,47% | 77,49K | 03/05 | ||
Dong A Eltek | 10.000 | 10.420 | 9.990 | -300 | -2,91% | 218,00K | 03/05 | ||
Dong-A Hwa Sung | 7.140 | 7.200 | 7.100 | +40 | +0,56% | 13,80K | 03/05 | ||
Dongbang Ship Machinery | 2.775 | 2.885 | 2.775 | -100 | -3,48% | 61,31K | 03/05 | ||
Dongil Metal | 9.290 | 9.290 | 9.230 | 0 | 0,00% | 0,64K | 03/05 | ||
Dongil Steel | 996 | 1.001 | 981 | -20 | -1,97% | 15,26K | 03/05 | ||
DongKoo Bio Pharma | 6.680 | 6.730 | 6.540 | +10 | +0,15% | 137,46K | 03/05 | ||
Dongkook Pharmaceutical | 16.990 | 16.990 | 16.620 | +430 | +2,60% | 138,30K | 03/05 | ||
Dongkuk Industries | 7.320 | 7.470 | 7.220 | +100 | +1,39% | 231,22K | 03/05 | ||
Dongkuk Refractories & Steel | 3.285 | 3.330 | 3.275 | -10 | -0,30% | 21,46K | 03/05 | ||
Dongkuk Structures & Construction | 2.950 | 2.985 | 2.925 | -10 | -0,34% | 83,26K | 03/05 | ||
Dongsung Finetec | 12.600 | 12.810 | 12.590 | -90 | -0,71% | 129,38K | 03/05 | ||
Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
Dongwoo | 2.625 | 2.640 | 2.605 | -10 | -0,38% | 78,36K | 03/05 | ||
Dongyang S Tec | 1.897 | 1.905 | 1.894 | +2 | +0,11% | 23,07K | 03/05 | ||
DR Tech | 3.705 | 3.820 | 3.690 | -75 | -1,98% | 2,05M | 03/05 | ||
Dream Security | 3.375 | 3.410 | 3.355 | +10 | +0,30% | 121,23K | 03/05 | ||
Drgem | 9.990 | 10.150 | 9.950 | -150 | -1,48% | 3,08K | 03/05 | ||
DSK | 6.200 | 6.500 | 6.200 | -240 | -3,73% | 56,41K | 03/05 | ||
Duksan Hi Metal | 7.520 | 7.760 | 7.430 | -200 | -2,59% | 566,20K | 03/05 | ||
DukshinEPC | 1.779 | 1.809 | 1.776 | -13 | -0,73% | 77,94K | 03/05 | ||
DuoBack | 2.625 | 2.770 | 2.515 | -145 | -5,23% | 201,94K | 03/05 | ||
DYC | 1.417 | 1.450 | 1.406 | -18 | -1,25% | 58,63K | 03/05 | ||
DYPNF | 20.900 | 22.300 | 20.750 | -1.350 | -6,07% | 140,04K | 03/05 | ||
E-Future | 4.900 | 4.900 | 4.885 | +5 | +0,10% | 2,85K | 03/05 | ||
Eagon Windows & Doors | 2.315 | 2.340 | 2.305 | -25 | -1,07% | 4,27K | 03/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.080 | 4.170 | 4.050 | -30 | -0,73% | 93,98K | 03/05 | ||
Easy Holdings | 3.230 | 3.280 | 3.220 | -35 | -1,07% | 90,37K | 03/05 | ||
Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 03/05 | ||
Eco Volt | 1.011 | 1.016 | 1.007 | -4 | -0,39% | 78,47K | 03/05 | ||
Ecocab | 2.410 | 2.440 | 2.400 | +10 | +0,42% | 25,22K | 03/05 | ||
Ecoplastic | 4.535 | 4.635 | 4.525 | -80 | -1,73% | 202,01K | 03/05 | ||
EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
EG | 8.790 | 8.850 | 8.680 | +30 | +0,34% | 27,48K | 03/05 | ||
EGtronics | 7.110 | 7.180 | 7.010 | 0 | 0,00% | 9,79K | 03/05 | ||
Elensys | 6.770 | 7.120 | 6.770 | -30 | -0,44% | 1,74M | 03/05 | ||
EMKorea | 2.765 | 2.845 | 2.755 | -55 | -1,95% | 84,32K | 03/05 | ||
Enbio | 2.750 | 2.775 | 2.745 | -20 | -0,72% | 10,69K | 03/05 | ||
EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
Enertork Ltd | 6.030 | 6.030 | 5.920 | +50 | +0,84% | 35,36K | 03/05 | ||
ENF Tech | 28.850 | 29.400 | 28.350 | -250 | -0,86% | 99,71K | 03/05 | ||
Enjet | 13.420,00 | 13.800,00 | 13.250,00 | -260,00 | -1,90% | 93,46K | 03/05 | ||
EnterPartners | 4.020 | 4.150 | 3.845 | +175 | +4,55% | 156,77K | 03/05 | ||
Envioneer | 19.220 | 19.600 | 19.070 | -100 | -0,52% | 8,22K | 03/05 | ||
Enzychem Lifesciences | 2.055 | 2.065 | 1.998 | +55 | +2,75% | 607,88K | 03/05 | ||
Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 646 | 649 | 636 | -2 | -0,31% | 23,32K | 03/05 | ||
ESTec | 8.680 | 8.700 | 8.530 | +60 | +0,70% | 2,92K | 03/05 | ||
Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
Eugene | 3.535 | 3.580 | 3.525 | -25 | -0,70% | 85,78K | 03/05 | ||
Eutilex | 2.190 | 2.240 | 2.175 | -15 | -0,68% | 38,31K | 03/05 | ||
EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 83,28K | 03/05 | ||
Ewon Comfortech | 1.546 | 1.581 | 1.509 | +33 | +2,18% | 91,91K | 03/05 | ||
FarmStory | 1.613 | 1.621 | 1.607 | +4 | +0,25% | 453,03K | 03/05 | ||
Fashion Platform | 1.055 | 1.069 | 1.013 | +38 | +3,74% | 236,34K | 03/05 | ||
FiberPro | 4.105 | 4.285 | 3.980 | +160 | +4,06% | 3,18M | 03/05 | ||
Fine Technix | 1.343 | 1.350 | 1.322 | +23 | +1,74% | 42,43K | 03/05 | ||
FNS Tech | 11.350 | 12.010 | 11.320 | -460 | -3,90% | 246,29K | 03/05 | ||
Focus HNS | 2.095 | 2.110 | 2.065 | +10 | +0,48% | 39,82K | 03/05 | ||
Foodwell | 4.775 | 4.780 | 4.680 | +55 | +1,17% | 10,00K | 03/05 | ||
Formetal | 3.475 | 3.515 | 3.450 | -15 | -0,43% | 54,61K | 03/05 | ||
FreeMs | 10.640 | 10.770 | 10.360 | +240 | +2,31% | 41,92K | 03/05 | ||
From Bio | 2.170 | 2.210 | 2.170 | -35 | -1,59% | 74,54K | 03/05 | ||
FSN | 2.265 | 2.300 | 2.250 | -20 | -0,88% | 132,97K | 03/05 | ||
Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
Futurechem | 13.610 | 13.770 | 13.000 | +10 | +0,07% | 1,01M | 03/05 | ||
G2Power | 9.010,00 | 9.140,00 | 8.880,00 | -70,00 | -0,77% | 186,73K | 03/05 | ||
GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
Gencurix | 3.115 | 3.170 | 3.090 | -15 | -0,48% | 31,49K | 03/05 | ||
GeneSystem Co | 6.030 | 6.100 | 5.900 | +10 | +0,17% | 69,00K | 03/05 | ||
Genic | 3.440 | 3.450 | 3.400 | -35 | -1,01% | 7,70K | 03/05 | ||
Geno Focus | 4.205 | 4.240 | 4.040 | +40 | +0,96% | 63,54K | 03/05 | ||
Genolution | 4.030 | 4.050 | 4.020 | +10 | +0,25% | 27,79K | 03/05 | ||
Genome | 6.910 | 6.950 | 6.800 | +60 | +0,88% | 20,23K | 03/05 | ||
GENORAY | 6.450 | 6.540 | 6.410 | -60 | -0,92% | 16,22K | 03/05 | ||
Ggumbi | 8.890,00 | 9.200,00 | 8.700,00 | +170,00 | +1,95% | 415,17K | 03/05 | ||
GH Advanced Materials | 3.140 | 3.150 | 3.065 | +45 | +1,45% | 50,50K | 03/05 | ||
GI Tech | 2.865 | 2.905 | 2.820 | -20 | -0,69% | 141,03K | 03/05 | ||
GNBS Engineering | 5.900 | 6.120 | 5.840 | -150 | -2,48% | 347,43K | 03/05 | ||
GnCenergy | 7.680 | 7.780 | 7.470 | +70 | +0,92% | 330,26K | 03/05 | ||
GNCO | 467 | 471 | 459 | +3 | +0,65% | 138,84K | 03/05 | ||
GO Element | 12.340 | 12.570 | 12.330 | -110 | -0,88% | 34,05K | 03/05 | ||
Gold S | 597 | 619 | 571 | +21 | +3,65% | 287,55K | 03/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Green Cross Medical Science | 4.100 | 4.120 | 4.060 | +35 | +0,86% | 22,99K | 03/05 | ||
Green Cross Wellbeing | 10.290 | 10.710 | 10.170 | -390 | -3,65% | 99,85K | 03/05 | ||
Green LifeScience | 2.175 | 2.240 | 2.105 | -30 | -1,36% | 42,01K | 03/05 | ||
Green Plus | 10.710 | 10.860 | 10.510 | -80 | -0,74% | 41,62K | 03/05 | ||
Green Resource | 27.000,00 | 27.700,00 | 26.950,00 | +250,00 | +0,93% | 201,47K | 03/05 | ||
Gritee | 2.950 | 2.975 | 2.920 | +10 | +0,34% | 66,56K | 03/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.725 | 2.730 | 2.700 | +15 | +0,55% | 70,07K | 03/05 | ||
H Pio Co | 3.905 | 3.980 | 3.870 | -20 | -0,51% | 53,23K | 03/05 | ||
Haatz | 4.970 | 4.980 | 4.950 | +20 | +0,40% | 10,99K | 03/05 | ||
Haisung TPC Co | 8.110 | 8.190 | 7.880 | +240 | +3,05% | 180,23K | 03/05 | ||
Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
Hanchang Ind | 7.480 | 7.480 | 7.350 | +50 | +0,67% | 9,35K | 03/05 | ||
Handok Clean Tech | 7.210 | 7.220 | 7.150 | +30 | +0,42% | 4,94K | 03/05 | ||
Hanil Chemical Ind | 13.430 | 13.490 | 13.310 | +60 | +0,45% | 3,47K | 03/05 | ||
Hanil Feed | 5.010 | 5.110 | 4.960 | +65 | +1,31% | 974,54K | 03/05 | ||
Hanil Forging Industrial | 2.310 | 2.335 | 2.285 | +30 | +1,32% | 250,01K | 03/05 | ||
Hanjoo Light Metal | 2.375,00 | 2.510,00 | 2.375,00 | -95,00 | -3,85% | 276,29K | 03/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.045 | 2.065 | 2.025 | 0 | 0,00% | 7,84K | 03/05 | ||
Hankuk Steel Wire | 3.640 | 3.710 | 3.620 | -55 | -1,49% | 78,28K | 03/05 | ||
Hanla IMS | 6.450 | 6.680 | 6.450 | -250 | -3,73% | 31,29K | 03/05 | ||
Hans Biomed | 13.200 | 13.350 | 13.150 | -80 | -0,60% | 17,00K | 03/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hansun Engineering | 6.520,00 | 6.800,00 | 6.470,00 | -20,00 | -0,31% | 79,85K | 03/05 | ||
Hantop | 905 | 919 | 895 | +10 | +1,12% | 25,16K | 03/05 | ||
Harim | 3.070 | 3.115 | 3.060 | -15 | -0,49% | 414,62K | 03/05 | ||
HB Solution | 6.500 | 6.770 | 6.460 | -170 | -2,55% | 3,13M | 03/05 | ||
HB Tech | 3.320 | 3.630 | 3.320 | -210 | -5,95% | 7,97M | 03/05 | ||
HBL Corp | 6.560,00 | 6.620,00 | 6.410,00 | -10,00 | -0,15% | 1,02M | 03/05 | ||
Heungkuk Metaltech | 5.550 | 5.590 | 5.500 | -10 | -0,18% | 6,38K | 03/05 | ||
High Tech Pharm | 12.200 | 12.300 | 10.820 | +1.350 | +12,44% | 495,30K | 03/05 | ||
Hironic | 8.330 | 8.520 | 8.120 | +100 | +1,22% | 532,44K | 03/05 | ||
Hize Aero | 2.390 | 2.415 | 2.350 | +5 | +0,21% | 6,47K | 03/05 | ||
HK | 1.481 | 1.487 | 1.462 | -18 | -1,20% | 66,10K | 03/05 | ||
HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
HL Science | 13.950 | 14.080 | 13.900 | 0 | 0,00% | 1,06K | 03/05 | ||
HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
HNK Machine Tool | 2.460 | 2.480 | 2.410 | -20 | -0,81% | 29,85K | 03/05 | ||
HRS | 5.550 | 5.570 | 5.520 | +20 | +0,36% | 21,27K | 03/05 | ||
HS Valve | 5.150 | 5.210 | 5.100 | +80 | +1,58% | 28,06K | 03/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
HuM C | 1.146 | 1.153 | 1.128 | +2 | +0,17% | 65,90K | 03/05 | ||
Humasis | 1.938 | 1.945 | 1.882 | +35 | +1,84% | 987,49K | 03/05 | ||
Humedix | 35.850 | 36.950 | 34.650 | +550 | +1,56% | 200,64K | 03/05 | ||
Huons | 34.950 | 35.300 | 34.650 | +200 | +0,58% | 9,54K | 03/05 | ||
Huons Global | 21.800 | 21.800 | 21.400 | +250 | +1,16% | 9,80K | 03/05 | ||
Hurum | 1.078 | 1.104 | 1.070 | -26 | -2,36% | 142,18K | 03/05 | ||
Huvitz | 12.980 | 13.140 | 12.920 | -20 | -0,15% | 41,34K | 03/05 | ||
Huyndai Movex | 2.935 | 2.975 | 2.930 | -15 | -0,51% | 100,65K | 03/05 | ||
Hwail Pharm | 1.640 | 1.666 | 1.633 | +5 | +0,31% | 155,12K | 03/05 | ||
Hwashin Precision | 1.482 | 1.500 | 1.471 | -6 | -0,40% | 40,52K | 03/05 | ||
HY-Lok | 26.100 | 26.700 | 25.950 | -450 | -1,69% | 32,69K | 03/05 | ||
Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
Hyosung ONB | 7.310 | 7.350 | 7.300 | +10 | +0,14% | 13,53K | 03/05 | ||
Hyulim A Tech | 828 | 850 | 824 | -11 | -1,31% | 184,90K | 03/05 | ||
Hyulim Robot | 2.670 | 2.720 | 2.660 | +15 | +0,56% | 232,49K | 03/05 | ||
Hyundai Bioland | 11.700 | 12.010 | 10.650 | +2.460 | +26,62% | 4,34M | 03/05 | ||
Hyundai Everdigm | 6.580 | 6.680 | 6.550 | -40 | -0,60% | 42,17K | 03/05 | ||
Hyundai Hyms | 16.210,00 | 16.550,00 | 16.170,00 | -160,00 | -0,98% | 228,40K | 03/05 | ||
Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
Hyundai Industrial | 7.140 | 7.250 | 7.130 | -90 | -1,24% | 50,85K | 03/05 | ||
Hyungji Innovation Creative | 836 | 840 | 833 | -5 | -0,59% | 47,15K | 03/05 | ||
Hyungkuk F&B | 2.390 | 2.420 | 2.360 | -10 | -0,42% | 181,88K | 03/05 | ||
Hyupjin | 872 | 883 | 861 | +8 | +0,93% | 89,19K | 03/05 | ||
HyVISION SYSTEM | 23.750 | 24.150 | 22.100 | +1.750 | +7,95% | 1,07M | 03/05 | ||
I Sens | 19.400 | 19.670 | 19.270 | -70 | -0,36% | 109,36K | 03/05 | ||
i-Scream Edu | 3.680 | 3.680 | 3.610 | +60 | +1,66% | 12,10K | 03/05 | ||
i3system | 43.850 | 44.500 | 40.950 | +2.600 | +6,30% | 172,89K | 03/05 | ||
Icure Pharma | 1.848 | 1.879 | 1.845 | -14 | -0,75% | 68,86K | 03/05 | ||
IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 03/05 | ||
Il Science Co | 2.765 | 2.790 | 2.685 | +45 | +1,65% | 57,40K | 03/05 | ||
Il Seung | 3.130 | 3.255 | 3.125 | -70 | -2,19% | 240,02K | 03/05 | ||
Ilji Tech | 4.545 | 4.720 | 4.535 | -150 | -3,19% | 84,45K | 03/05 | ||
Ilooda | 6.470 | 6.540 | 6.400 | -10 | -0,15% | 80,11K | 03/05 | ||
ilShinBioBase | 1.360 | 1.370 | 1.355 | +5 | +0,37% | 12,68K | 03/05 | ||
IMT | 21.000,00 | 21.700,00 | 20.650,00 | +400,00 | +1,94% | 451,81K | 03/05 | ||
InBody | 28.400 | 29.600 | 28.350 | -1.350 | -4,54% | 74,48K | 03/05 | ||
Inhwa Precision | 12.840 | 13.100 | 12.500 | -240 | -1,83% | 25,34K | 03/05 | ||
INICS | 17.900,00 | 19.450,00 | 16.410,00 | +1.520,00 | +9,28% | 1,25M | 03/05 | ||
Inktec | 3.710 | 3.725 | 3.690 | +10 | +0,27% | 6,59K | 03/05 | ||
Innogene | 2.290 | 2.305 | 2.265 | +20 | +0,88% | 46,49K | 03/05 | ||
Innometry | 11.930 | 12.110 | 11.700 | +230 | +1,97% | 30,87K | 03/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Innox | 19.290 | 19.470 | 18.950 | -130 | -0,67% | 25,15K | 03/05 | ||
Insan | 1.716 | 1.735 | 1.706 | -13 | -0,75% | 381,96K | 03/05 | ||
Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
Interm | 1.241 | 1.241 | 1.225 | +8 | +0,65% | 38,34K | 03/05 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03/05 | ||
Invenia | 1.078 | 1.082 | 1.069 | 0 | 0,00% | 16,52K | 03/05 | ||
IREM | 1.812 | 1.840 | 1.810 | -15 | -0,82% | 159,72K | 03/05 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 7.070 | 7.110 | 6.720 | +310 | +4,59% | 260,75K | 03/05 | ||
IWin | 1.202 | 1.207 | 1.180 | +17 | +1,43% | 180,61K | 03/05 | ||
J.Estina | 2.020 | 2.040 | 1.999 | -15 | -0,74% | 4,53K | 03/05 | ||
J2KBio | 17.850,00 | 19.700,00 | 17.620,00 | -70,00 | -0,39% | 614,70K | 03/05 | ||
JC Chemical Ltd | 6.190 | 6.280 | 6.170 | -30 | -0,48% | 53,96K | 03/05 | ||
Jeil M S | 23.950,00 | 26.550,00 | 23.600,00 | +150,00 | +0,63% | 4,16M | 03/05 | ||
Jeil Steel MFG | 1.277 | 1.296 | 1.265 | +6 | +0,47% | 191,08K | 03/05 | ||
Jeil Technos | 7.140 | 7.230 | 7.080 | -70 | -0,97% | 19,92K | 03/05 | ||
Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
Jeju Beer Co | 1.276 | 1.299 | 1.215 | +36 | +2,90% | 456,80K | 03/05 | ||
Jeongmoon Information | 978 | 983 | 961 | -1 | -0,10% | 52,60K | 03/05 | ||
Jeonjin Bio | 7.080 | 7.410 | 6.900 | -120 | -1,67% | 150,62K | 03/05 | ||
Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03/05 | ||
Jin Yang Pharmaceutical | 5.470 | 5.510 | 5.440 | -10 | -0,18% | 5,11K | 03/05 | ||
JinroDistillers | 14.330 | 14.480 | 14.260 | -120 | -0,83% | 3,99K | 03/05 | ||
Jinsung TEC | 9.770 | 9.880 | 9.740 | -40 | -0,41% | 62,82K | 03/05 | ||
Jinyoung | 3.420,00 | 3.465,00 | 3.380,00 | +40,00 | +1,18% | 54,41K | 03/05 | ||
Jiransecurity | 4.155 | 4.205 | 4.015 | +110 | +2,72% | 53,99K | 03/05 | ||
JNB | 13.710,00 | 16.850,00 | 13.700,00 | -1.560,00 | -10,22% | 862,98K | 03/05 | ||
JNK Heaters | 4.275 | 4.310 | 4.255 | -25 | -0,58% | 33,34K | 03/05 | ||
Jntc | 19.490 | 21.250 | 19.460 | -810 | -3,99% | 2,23M | 03/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Jungdawn | 3.230 | 3.315 | 3.210 | -50 | -1,52% | 188,12K | 03/05 | ||
JVM | 30.300 | 31.050 | 29.800 | +650 | +2,19% | 60,92K | 03/05 | ||
JW Shinyak | 1.832 | 1.844 | 1.826 | +1 | +0,05% | 42,63K | 03/05 | ||
K Ensol | 17.000 | 17.750 | 16.940 | -440 | -2,52% | 144,75K | 03/05 | ||
Kang Stem Biotech | 2.515 | 2.585 | 2.495 | -40 | -1,57% | 366,29K | 03/05 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.790 | 4.870 | 4.715 | -70 | -1,44% | 62,97K | 03/05 | ||
KB Metal | 2.485 | 2.570 | 2.420 | -80 | -3,12% | 10,01M | 03/05 | ||
KBG Corp | 7.520 | 7.530 | 7.350 | +120 | +1,62% | 16,35K | 03/05 | ||
KC Feed | 2.490 | 2.510 | 2.480 | -20 | -0,80% | 47,32K | 03/05 | ||
KCI Ltd | 7.390 | 7.410 | 7.350 | -20 | -0,27% | 1,68K | 03/05 | ||
KD Chem | 12.540 | 12.670 | 12.470 | +10 | +0,08% | 4,56K | 03/05 | ||
Kencoa Aerospace | 11.150 | 11.400 | 11.110 | -30 | -0,27% | 28,14K | 03/05 | ||
Keum Kang Steel | 5.130 | 5.150 | 5.080 | +10 | +0,20% | 20,90K | 03/05 | ||
KG Eco Tech Services | 9.060 | 9.080 | 8.990 | +30 | +0,33% | 73,63K | 03/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KM | 4.335 | 4.355 | 4.265 | +40 | +0,93% | 15,33K | 03/05 | ||
KM Pharmaceutical | 817 | 818 | 811 | -1 | -0,12% | 16,23K | 03/05 | ||
KNRSystems | 18.520,00 | 19.300,00 | 18.510,00 | -170,00 | -0,91% | 227,00K | 03/05 | ||
KNW | 7.520 | 7.720 | 7.430 | -120 | -1,57% | 20,60K | 03/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.899 | 2.170 | 1.865 | +12 | +0,64% | 563,20K | 03/05 | ||
Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
KolmarBNH | 15.790 | 16.010 | 15.700 | +60 | +0,38% | 27,39K | 03/05 | ||
Kolon Life Science | 22.100 | 22.300 | 20.850 | -50 | -0,23% | 8,20K | 03/05 | ||
Komelon | 8.570 | 8.630 | 8.500 | 0 | 0,00% | 0,82K | 03/05 | ||
Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
Kook Soon Dang | 5.480 | 5.530 | 5.450 | -20 | -0,36% | 18,24K | 03/05 | ||
korea Alcohol Industrial | 10.580 | 10.650 | 10.540 | 0 | 0,00% | 15,92K | 03/05 | ||
Korea Arlico Pharm | 5.060 | 5.090 | 5.050 | -20 | -0,39% | 2,24K | 03/05 | ||
Korea Cement | 1.690 | 1.729 | 1.686 | -8 | -0,47% | 26,67K | 03/05 | ||
Korea Fuel-Tech | 7.180 | 7.530 | 7.180 | -290 | -3,88% | 1,15M | 03/05 | ||
Korea Nano System | 30.900,00 | 31.900,00 | 30.750,00 | +50,00 | +0,16% | 25,91K | 03/05 | ||
Korea Pharm | 19.240 | 19.420 | 19.220 | -60 | -0,31% | 12,59K | 03/05 | ||
Korea Plasma Tech U | 4.850 | 4.900 | 4.850 | 0 | 0,00% | 5,37K | 03/05 | ||
Korean Drug | 6.180 | 6.270 | 6.120 | +30 | +0,49% | 23,36K | 03/05 | ||
KPF | 4.575 | 4.680 | 4.545 | -40 | -0,87% | 184,63K | 03/05 | ||
KSP | 3.805 | 4.010 | 3.770 | -150 | -3,79% | 574,75K | 03/05 | ||
Kuk Young G M | 1.156 | 1.164 | 1.152 | -4 | -0,34% | 101,33K | 03/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukil Metal | 2.650 | 2.750 | 2.620 | -110 | -3,99% | 234,84K | 03/05 | ||
Kukjeon Pharmaceutical | 5.640 | 5.740 | 5.640 | -60 | -1,05% | 51,90K | 03/05 | ||
KwangjinInd | 3.290 | 3.315 | 3.255 | 0 | 0,00% | 3,84K | 03/05 | ||
Kyeong Nam Steel | 3.260 | 3.310 | 3.240 | -20 | -0,61% | 70,53K | 03/05 | ||
Kyung Nam Pharm | 1.213 | 1.235 | 1.168 | -6 | -0,49% | 182,71K | 03/05 | ||
Kyungchang Industrial | 2.830 | 3.130 | 2.740 | +70 | +2,54% | 24,00M | 03/05 | ||
Kyungdong Pharm | 6.330 | 6.360 | 6.290 | +10 | +0,16% | 27,60K | 03/05 | ||
L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
L&K Biomed | 9.110 | 9.180 | 8.850 | +80 | +0,89% | 65,50K | 03/05 | ||
Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
LaserOptek | 10.020,00 | 10.500,00 | 9.970,00 | -280,00 | -2,72% | 329,73K | 03/05 | ||
Leaders Cosmetics | 3.555 | 3.670 | 3.445 | +45 | +1,28% | 266,36K | 03/05 | ||
Lemon | 3.345 | 3.425 | 3.195 | +40 | +1,21% | 113,89K | 03/05 | ||
Lion Chemtech | 2.985 | 2.985 | 2.965 | +10 | +0,34% | 12,29K | 03/05 | ||
LS Materials | 26.100,00 | 26.250,00 | 25.500,00 | +200,00 | +0,77% | 574,72K | 03/05 | ||
M I Tech | 7.810 | 8.040 | 7.800 | -200 | -2,50% | 270,46K | 03/05 | ||
M2N | 2.715 | 2.715 | 2.685 | +15 | +0,56% | 21,91K | 03/05 | ||
Maeil Dairies Co | 40.750 | 40.950 | 40.400 | 0 | 0,00% | 6,70K | 03/05 | ||
Maeil Dairy Industry | 8.050 | 8.050 | 8.000 | +50 | +0,63% | 1,51K | 03/05 | ||
Maniker | 3.145 | 3.175 | 3.140 | -20 | -0,63% | 64,55K | 03/05 | ||
Manyo Factory | 23.650,00 | 23.900,00 | 23.050,00 | -400,00 | -1,66% | 1,30M | 03/05 | ||
Mcnulty Korea | 4.610 | 4.650 | 4.530 | -35 | -0,75% | 32,26K | 03/05 | ||
Mediana | 6.150 | 6.250 | 6.000 | -20 | -0,32% | 126,82K | 03/05 | ||
Medicox | 647 | 664 | 644 | -17 | -2,56% | 241,58K | 03/05 | ||
Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03/05 | ||
Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
Meere Company | 29.650 | 30.500 | 29.600 | -300 | -1,00% | 53,33K | 03/05 | ||
Mega Study | 11.250 | 11.450 | 11.140 | -30 | -0,27% | 35,93K | 03/05 | ||
Mek ICS | 2.675 | 2.705 | 2.660 | -10 | -0,37% | 32,40K | 03/05 | ||
Mercury | 4.940 | 4.975 | 4.900 | -5 | -0,10% | 30,99K | 03/05 | ||
Metabiomed | 4.285 | 4.330 | 4.240 | +35 | +0,82% | 163,32K | 03/05 | ||
MFM Korea | 592 | 617 | 573 | +23 | +4,04% | 579,01K | 03/05 | ||
Mico | 1.442 | 1.442 | 1.425 | +2 | +0,14% | 52,19K | 03/05 | ||
Micro Digital | 9.320 | 9.740 | 9.140 | +160 | +1,75% | 346,48K | 03/05 | ||
Milae Bioresources | 4.650 | 4.710 | 4.620 | +30 | +0,65% | 156,91K | 03/05 | ||
Mobase Electronics | 1.936 | 1.961 | 1.892 | +33 | +1,73% | 533,24K | 03/05 | ||
Model Solution | 14.420,00 | 14.840,00 | 14.360,00 | +10,00 | +0,07% | 13,23K | 03/05 | ||
Mohenz | 3.640 | 3.675 | 3.610 | -15 | -0,41% | 15,79K | 03/05 | ||
Moorim SP | 1.667 | 1.680 | 1.660 | 0 | 0,00% | 6,13K | 03/05 | ||
Motrex | 15.020 | 15.160 | 14.700 | +150 | +1,01% | 518,53K | 03/05 | ||
mPlus Corp | 10.580 | 10.810 | 10.480 | +50 | +0,47% | 39,12K | 03/05 | ||
MS Autotech | 4.560 | 4.630 | 4.540 | -10 | -0,22% | 74,89K | 03/05 | ||
MSC | 5.190 | 5.290 | 5.170 | -60 | -1,14% | 15,47K | 03/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0,00% | 119,37K | 03/05 | ||
Namu Tech | 2.185 | 2.230 | 2.180 | -20 | -0,91% | 97,08K | 03/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 651 | 655 | 643 | -4 | -0,61% | 55,57K | 03/05 | ||
Nanobrick | 2.135 | 2.165 | 2.090 | +25 | +1,18% | 46,28K | 03/05 | ||
Nanocms Co | 9.520 | 9.550 | 9.330 | +120 | +1,28% | 9,77K | 03/05 | ||
NanoEnTek | 3.325 | 3.355 | 3.315 | 0 | 0,00% | 40,70K | 03/05 | ||
NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03/05 | ||
Nara Mold and Die | 5.100 | 5.160 | 5.080 | 0 | 0,00% | 17,70K | 03/05 | ||
Narae NanoTech | 6.340 | 6.440 | 6.260 | -40 | -0,63% | 15,45K | 03/05 | ||
Nature And Environment | 1.053 | 1.059 | 1.047 | -1 | -0,09% | 192,68K | 03/05 | ||
Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03/05 | ||
Ndfos | 4.045 | 4.130 | 3.945 | -25 | -0,61% | 33,83K | 03/05 | ||
Neo Cremar | 6.390 | 6.390 | 6.310 | +20 | +0,31% | 3,90K | 03/05 | ||
Neo Technical System | 3.335 | 3.365 | 3.310 | 0 | 0,00% | 16,90K | 03/05 | ||
Neofect | 1.173 | 1.193 | 1.167 | -10 | -0,85% | 37,16K | 03/05 | ||
Neontech Co | 3.290 | 3.335 | 3.240 | -10 | -0,30% | 155,70K | 03/05 | ||
Neooto | 10.070 | 10.210 | 9.950 | -120 | -1,18% | 29,87K | 03/05 | ||
NeoPharm | 25.750 | 26.300 | 25.600 | -400 | -1,53% | 17,94K | 03/05 | ||
Neptune Co | 6.130 | 6.210 | 6.090 | -20 | -0,33% | 11,52K | 03/05 | ||
Neungyule Education | 4.620 | 4.785 | 4.605 | -95 | -2,01% | 74,92K | 03/05 | ||
Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03/05 | ||
New Power Plasma | 5.710 | 5.890 | 5.700 | -70 | -1,21% | 196,90K | 03/05 | ||
NewTree | 8.720 | 8.740 | 8.530 | +140 | +1,63% | 20,72K | 03/05 | ||
Next Eye | 380 | 385 | 378 | -1 | -0,26% | 175,81K | 03/05 | ||
NexturnBioScience | 3.970 | 4.320 | 3.725 | +260 | +7,01% | 397,99K | 03/05 | ||
Nfc | 8.140 | 8.270 | 8.050 | -190 | -2,28% | 25,05K | 03/05 | ||
Nibec | 17.360 | 17.740 | 17.290 | -70 | -0,40% | 35,29K | 03/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.390,00 | 2.425,00 | 2.345,00 | 0,00 | 0,00% | 273,48K | 03/05 | ||
Nousbo | 1.562 | 1.568 | 1.554 | +2 | +0,13% | 57,69K | 03/05 | ||
Novarex | 10.380 | 10.410 | 10.200 | -10 | -0,10% | 95,50K | 03/05 | ||
Novatec | 21.250 | 21.400 | 20.750 | +350 | +1,67% | 56,21K | 03/05 | ||
NPK | 1.472 | 1.480 | 1.467 | +4 | +0,27% | 35,31K | 03/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.240 | 8.270 | 8.090 | +150 | +1,85% | 11,09K | 03/05 | ||
Nuin Tek | 786 | 799 | 780 | +1 | +0,13% | 34,53K | 03/05 | ||
Nuon | 315 | 340 | 302 | -20 | -5,97% | 1,12M | 03/05 | ||
Nuriplan | 1.426 | 1.432 | 1.406 | +9 | +0,64% | 26,40K | 03/05 | ||
Nuvotec | 545 | 547 | 540 | +2 | +0,37% | 73,86K | 03/05 | ||
NVH Korea | 2.550 | 2.555 | 2.525 | +5 | +0,20% | 40,57K | 03/05 | ||
Okong | 2.960 | 2.975 | 2.940 | 0 | 0,00% | 19,81K | 03/05 | ||
Olipass | 506 | 506 | 488 | +9 | +1,81% | 54,78K | 03/05 | ||
Omnisystem | 1.013 | 1.039 | 1.006 | -18 | -1,75% | 779,23K | 03/05 | ||
OneJoon | 15.830 | 16.180 | 15.790 | -130 | -0,81% | 40,13K | 03/05 | ||
Optipharm | 6.700 | 6.780 | 6.600 | +20 | +0,30% | 10,17K | 03/05 | ||
Optus Pharmaceutical | 6.310 | 6.630 | 6.270 | -40 | -0,63% | 353,31K | 03/05 | ||
Orient Precision Industries | 1.351 | 1.378 | 1.342 | -11 | -0,81% | 110,89K | 03/05 | ||
Oriental Precision & Eng | 3.335 | 3.380 | 3.315 | -25 | -0,74% | 105,72K | 03/05 | ||
Osang HealthCare | 14.620,00 | 14.980,00 | 14.580,00 | -280,00 | -1,88% | 42,73K | 03/05 | ||
Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
OSP | 4.150,00 | 4.180,00 | 4.100,00 | +10,00 | +0,24% | 46,01K | 03/05 | ||
Osteonic | 4.635 | 4.670 | 4.535 | +35 | +0,76% | 83,03K | 03/05 | ||
Outin Futures | 1.711 | 1.745 | 1.702 | -24 | -1,38% | 43,01K | 03/05 | ||
P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 03/05 | ||
Pan Star Enterprise | 662 | 668 | 662 | -5 | -0,75% | 45,90K | 03/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 4.000 | 4.110 | 4.000 | -80 | -1,96% | 159,85K | 03/05 | ||
Pangen Biotech | 6.020 | 6.110 | 5.890 | +70 | +1,18% | 10,19K | 03/05 | ||
Paratech | 2.130 | 2.165 | 2.085 | -10 | -0,47% | 162,88K | 03/05 | ||
Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
Paseco | 9.350 | 9.450 | 9.280 | +10 | +0,11% | 49,39K | 03/05 | ||
Pavonine | 3.450 | 3.465 | 3.425 | +5 | +0,15% | 21,28K | 03/05 | ||
PCL | 1.192 | 1.207 | 1.185 | -7 | -0,58% | 62,07K | 03/05 | ||
Pemtron | 8.540,00 | 8.800,00 | 8.520,00 | -90,00 | -1,04% | 171,79K | 03/05 | ||
People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
Peoplebio | 2.715 | 2.765 | 2.695 | 0 | 0,00% | 29,08K | 03/05 | ||
Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03/05 | ||
PHA | 11.000 | 11.020 | 10.800 | -20 | -0,18% | 35,23K | 03/05 | ||
Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.580 | 6.600 | 6.500 | -10 | -0,15% | 6,45K | 03/05 | ||
PhilEnergy | 24.150,00 | 25.500,00 | 24.050,00 | -900,00 | -3,59% | 314,10K | 03/05 | ||
Picogram | 3.780 | 3.845 | 3.760 | -30 | -0,79% | 31,18K | 03/05 | ||
PJ Electronics | 6.320 | 6.380 | 6.280 | -20 | -0,32% | 16,01K | 03/05 | ||
PJ Metal | 4.870 | 5.200 | 4.260 | +500 | +11,44% | 27,83M | 03/05 | ||
Plasmapp | 2.595,00 | 2.595,00 | 2.480,00 | +80,00 | +3,18% | 88,34K | 03/05 | ||
Plumb Fast | 3.400 | 3.405 | 3.295 | +85 | +2,56% | 69,30K | 03/05 | ||
PNC Tech | 6.850 | 7.200 | 6.710 | -460 | -6,29% | 447,32K | 03/05 | ||
Point Engineering | 1.897 | 2.050 | 1.732 | -36 | -1,86% | 275,34K | 03/05 | ||
Point Mobile | 7.410 | 7.800 | 7.400 | -340 | -4,39% | 225,28K | 03/05 | ||
Polaris AI Pharma | 9.500 | 10.500 | 9.030 | +470 | +5,20% | 2,41M | 03/05 | ||
Polaris Uno | 694 | 710 | 690 | +3 | +0,43% | 403,68K | 03/05 | ||
Pond | 6.510,00 | 6.930,00 | 6.210,00 | +300,00 | +4,83% | 950,33K | 03/05 | ||
Posbank | 11.820,00 | 12.080,00 | 11.810,00 | -40,00 | -0,34% | 185,01K | 03/05 | ||
Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
Powernet Technologies Corporation | 2.730 | 2.815 | 2.700 | 0 | 0,00% | 365,02K | 03/05 | ||
PPI Inc | 2.250 | 2.275 | 2.215 | +20 | +0,90% | 41,69K | 03/05 | ||
Precision Biosensor | 4.130 | 4.130 | 4.085 | +10 | +0,24% | 5,09K | 03/05 | ||
Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03/05 | ||
Pro2000 | 2.765 | 2.860 | 2.705 | +55 | +2,03% | 372,18K | 03/05 | ||
Protec Mems Tech | 6.770 | 8.200 | 6.670 | +240 | +3,68% | 3,52M | 03/05 | ||
Protia | 2.720 | 2.800 | 2.720 | -15 | -0,55% | 6,98K | 03/05 | ||
PS Tec | 3.800 | 3.815 | 3.765 | -15 | -0,39% | 7,51K | 03/05 | ||
Pumtech Korea | 26.650 | 26.850 | 25.900 | +200 | +0,76% | 44,75K | 03/05 | ||
Pungguk Ethanol | 12.090 | 12.260 | 12.070 | 0 | 0,00% | 32,14K | 03/05 | ||
Pungkang | 3.615 | 3.640 | 3.600 | -20 | -0,55% | 18,79K | 03/05 | ||
Quanta Matrix | 4.140 | 4.195 | 4.070 | +70 | +1,72% | 47,68K | 03/05 | ||
Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
Ranix Inc | 5.290 | 5.590 | 5.290 | -250 | -4,51% | 442,50K | 03/05 | ||
Raphas | 14.030 | 14.200 | 13.220 | -60 | -0,43% | 20,56K | 03/05 | ||
Ray | 13.350 | 13.460 | 13.250 | +110 | +0,83% | 50,84K | 03/05 | ||
Rayence | 8.570 | 8.600 | 8.540 | 0 | 0,00% | 4,50K | 03/05 | ||
Remed | 2.825 | 2.905 | 2.820 | -65 | -2,25% | 35,96K | 03/05 | ||
RF Materials | 9.200 | 9.470 | 8.960 | +120 | +1,32% | 62,32K | 03/05 | ||
RFHIC | 17.160 | 17.720 | 17.110 | -610 | -3,43% | 396,10K | 03/05 | ||
Robostar | 31.400 | 31.700 | 31.200 | +250 | +0,80% | 53,67K | 03/05 | ||
RP Bio lnc | 9.220,00 | 9.440,00 | 9.200,00 | -60,00 | -0,65% | 9,92K | 03/05 | ||
Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 139,19K | 03/05 | ||
S Biomedics | 36.750,00 | 40.000,00 | 33.650,00 | +1.750,00 | +5,00% | 1,43M | 03/05 | ||
S D | 30.900 | 32.150 | 30.800 | -900 | -2,83% | 36,48K | 03/05 | ||
S Polytech | 1.788 | 1.788 | 1.760 | +12 | +0,68% | 18,43K | 03/05 | ||
S&W | 4.330 | 4.400 | 4.325 | -25 | -0,57% | 26,83K | 03/05 | ||
S-Fuelcell | 14.030 | 14.240 | 13.940 | -120 | -0,85% | 4,39K | 03/05 | ||
Sae Dong | 1.368 | 1.378 | 1.358 | +1 | +0,07% | 71,20K | 03/05 | ||
Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
Sam-A Pharm | 16.000 | 16.030 | 15.930 | -10 | -0,06% | 6,63K | 03/05 | ||
Sambo Corrugated Board | 10.330 | 10.500 | 10.290 | -70 | -0,67% | 9,52K | 03/05 | ||
Sambo Industrial | 718 | 729 | 709 | -1 | -0,14% | 250,49K | 03/05 | ||
Sambo Motors | 5.160 | 5.200 | 5.140 | -10 | -0,19% | 26,69K | 03/05 | ||
Samhyun | 31.800,00 | 32.550,00 | 31.800,00 | -450,00 | -1,40% | 65,42K | 03/05 | ||
Samhyun Steel | 5.180 | 5.180 | 5.120 | +40 | +0,78% | 14,18K | 03/05 | ||
Samjin | 4.840 | 4.865 | 4.785 | 0 | 0,00% | 9,75K | 03/05 | ||
Samkee Corp | 1.930 | 1.972 | 1.920 | -42 | -2,13% | 128,02K | 03/05 | ||
Samkee EV | 3.020,00 | 3.085,00 | 3.010,00 | -55,00 | -1,79% | 504,89K | 03/05 | ||
Sammok S-Form | 19.580 | 19.730 | 19.370 | +10 | +0,05% | 20,41K | 03/05 | ||
SAMPYO Cement | 2.915 | 2.915 | 2.900 | 0 | 0,00% | 23,34K | 03/05 | ||
Samryoong | 3.795 | 3.850 | 3.735 | -50 | -1,30% | 40,62K | 03/05 | ||
Samyang Optics | 1.760 | 1.768 | 1.756 | -2 | -0,11% | 84,04K | 03/05 | ||
Samyoung M Tek | 4.180 | 4.250 | 4.155 | -15 | -0,36% | 35,73K | 03/05 | ||
Samyoung S C Co | 4.245 | 4.280 | 4.190 | +5 | +0,12% | 23,16K | 03/05 | ||
Sang Bo | 1.818 | 1.855 | 1.804 | +6 | +0,33% | 3,07M | 03/05 | ||
Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 172,41K | 03/05 | ||
Sangsangin Industry | 2.005 | 2.040 | 1.907 | +99 | +5,19% | 317,81K | 03/05 | ||
Sangshin Electronics | 4.020 | 4.045 | 3.965 | +5 | +0,12% | 41,08K | 03/05 | ||
Sanigen | 3.750,00 | 3.800,00 | 3.715,00 | -40,00 | -1,06% | 6,53K | 03/05 | ||
SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 03/05 | ||
SCD | 1.498 | 1.503 | 1.493 | -7 | -0,47% | 30,92K | 03/05 | ||
SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,40K | 03/05 | ||
Scm Life | 2.860 | 2.870 | 2.750 | +95 | +3,44% | 60,87K | 03/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 10.200 | 10.450 | 10.100 | +130 | +1,29% | 564,74K | 03/05 | ||
SeA Mechanics | 3.730,00 | 3.770,00 | 3.720,00 | +10,00 | +0,27% | 71,62K | 03/05 | ||
Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 03/05 | ||
Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.630 | 7.720 | 7.580 | +20 | +0,26% | 211,81K | 03/05 | ||
Selvas Healthcare | 4.735 | 4.840 | 4.715 | +50 | +1,07% | 118,95K | 03/05 | ||
Semyung Electric Machinery | 4.525 | 4.695 | 4.475 | -150 | -3,21% | 1,02M | 03/05 | ||
Senko | 3.025 | 3.100 | 3.005 | +10 | +0,33% | 290,97K | 03/05 | ||
Seoam Machinery Industry | 4.520 | 4.525 | 4.435 | +5 | +0,11% | 18,50K | 03/05 | ||
Seoho Electric | 19.370 | 19.530 | 19.370 | -30 | -0,15% | 5,77K | 03/05 | ||
Seojeon Electric Machinery | 5.180 | 5.280 | 5.010 | 0 | 0,00% | 148,62K | 03/05 | ||
Seojin Automotive | 3.310 | 3.360 | 3.270 | -25 | -0,75% | 30,20K | 03/05 | ||
Seojin System | 26.950 | 27.350 | 25.750 | +1.400 | +5,48% | 1,83M | 03/05 | ||
Seosan | 1.420 | 1.443 | 1.413 | +16 | +1,14% | 23,64K | 03/05 | ||
Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 03/05 | ||
Seoyon Top Metal | 3.650 | 3.720 | 3.640 | -50 | -1,35% | 38,13K | 03/05 | ||
Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,70K | 03/05 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs