Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.655 | 2.690 | 2.605 | +45 | +1,72% | 518,62K | 03/05 | ||
A-Tech Solution | 10.040 | 10.290 | 10.040 | -30 | -0,30% | 38,85K | 03/05 | ||
ABPro Bio | 501 | 506 | 500 | 0 | 0,00% | 391,98K | 03/05 | ||
Angel Robotics | 39.300,00 | 39.950,00 | 39.150,00 | +100,00 | +0,26% | 371,56K | 03/05 | ||
Asflow | 11.100 | 11.380 | 11.070 | -150 | -1,33% | 26,16K | 03/05 | ||
Asia Tech | 2.260 | 2.285 | 2.255 | -15 | -0,66% | 17,21K | 03/05 | ||
Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
Avaco | 18.800 | 19.190 | 18.510 | -70 | -0,37% | 333,79K | 03/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.490 | 8.680 | 8.420 | -110 | -1,28% | 280,17K | 03/05 | ||
BMT | 13.320 | 13.550 | 13.130 | -210 | -1,55% | 56,27K | 03/05 | ||
Clean & Science | 6.270 | 6.280 | 6.190 | +10 | +0,16% | 4,85K | 03/05 | ||
CowinTech | 23.400 | 23.950 | 23.150 | +250 | +1,08% | 58,24K | 03/05 | ||
Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
Cs Bearing | 8.200 | 8.270 | 8.150 | -20 | -0,24% | 60,96K | 03/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 25.200 | 25.600 | 24.750 | +300 | +1,20% | 12,88K | 03/05 | ||
DaedongGear | 10.690 | 10.850 | 10.550 | +80 | +0,75% | 64,65K | 03/05 | ||
Daemo Engineering | 8.830 | 8.930 | 8.790 | -20 | -0,23% | 38,98K | 03/05 | ||
Daesung Hi Tech | 5.320,00 | 5.490,00 | 5.310,00 | +20,00 | +0,38% | 163,67K | 03/05 | ||
DE&T | 12.390 | 12.660 | 12.230 | -120 | -0,96% | 120,22K | 03/05 | ||
DK-Lok | 8.550 | 8.570 | 8.420 | +110 | +1,30% | 40,84K | 03/05 | ||
DMS | 6.250 | 6.350 | 6.210 | -70 | -1,11% | 38,45K | 03/05 | ||
Dong A Eltek | 10.000 | 10.420 | 9.990 | -300 | -2,91% | 218,00K | 03/05 | ||
DSK | 6.200 | 6.500 | 6.200 | -240 | -3,73% | 56,41K | 03/05 | ||
DYPNF | 20.900 | 22.300 | 20.750 | -1.350 | -6,07% | 140,04K | 03/05 | ||
Enertork Ltd | 6.030 | 6.030 | 5.920 | +50 | +0,84% | 35,36K | 03/05 | ||
Enjet | 13.420,00 | 13.800,00 | 13.250,00 | -260,00 | -1,90% | 93,46K | 03/05 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 646 | 649 | 636 | -2 | -0,31% | 23,32K | 03/05 | ||
FNS Tech | 11.350 | 12.010 | 11.320 | -460 | -3,90% | 246,29K | 03/05 | ||
GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
GI Tech | 2.865 | 2.905 | 2.820 | -20 | -0,69% | 141,03K | 03/05 | ||
GNBS Engineering | 5.900 | 6.120 | 5.840 | -150 | -2,48% | 347,43K | 03/05 | ||
Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
Handok Clean Tech | 7.210 | 7.220 | 7.150 | +30 | +0,42% | 4,94K | 03/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.500 | 6.770 | 6.460 | -170 | -2,55% | 3,13M | 03/05 | ||
HB Tech | 3.320 | 3.630 | 3.320 | -210 | -5,95% | 7,97M | 03/05 | ||
HBL Corp | 6.560,00 | 6.620,00 | 6.410,00 | -10,00 | -0,15% | 1,02M | 03/05 | ||
Heungkuk Metaltech | 5.550 | 5.590 | 5.500 | -10 | -0,18% | 6,38K | 03/05 | ||
HK | 1.481 | 1.487 | 1.462 | -18 | -1,20% | 66,10K | 03/05 | ||
HNK Machine Tool | 2.460 | 2.480 | 2.410 | -20 | -0,81% | 29,85K | 03/05 | ||
HS Valve | 5.150 | 5.210 | 5.100 | +80 | +1,58% | 28,06K | 03/05 | ||
Huyndai Movex | 2.935 | 2.975 | 2.930 | -15 | -0,51% | 100,65K | 03/05 | ||
Hyulim Robot | 2.670 | 2.720 | 2.660 | +15 | +0,56% | 232,49K | 03/05 | ||
Hyundai Everdigm | 6.580 | 6.680 | 6.550 | -40 | -0,60% | 42,17K | 03/05 | ||
Hyupjin | 872 | 883 | 861 | +8 | +0,93% | 89,19K | 03/05 | ||
ilShinBioBase | 1.360 | 1.370 | 1.355 | +5 | +0,37% | 12,68K | 03/05 | ||
IMT | 21.000,00 | 21.700,00 | 20.650,00 | +400,00 | +1,94% | 451,81K | 03/05 | ||
Innometry | 11.930 | 12.110 | 11.700 | +230 | +1,97% | 30,87K | 03/05 | ||
Invenia | 1.078 | 1.082 | 1.069 | 0 | 0,00% | 16,52K | 03/05 | ||
Jeil M S | 23.950,00 | 26.550,00 | 23.600,00 | +150,00 | +0,63% | 4,16M | 03/05 | ||
Jinsung TEC | 9.770 | 9.880 | 9.740 | -40 | -0,41% | 62,82K | 03/05 | ||
JNB | 13.710,00 | 16.850,00 | 13.700,00 | -1.560,00 | -10,22% | 862,98K | 03/05 | ||
JNK Heaters | 4.275 | 4.310 | 4.255 | -25 | -0,58% | 33,34K | 03/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 30.300 | 31.050 | 29.800 | +650 | +2,19% | 60,92K | 03/05 | ||
K Ensol | 17.000 | 17.750 | 16.940 | -440 | -2,52% | 144,75K | 03/05 | ||
Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
Korea Nano System | 30.900,00 | 31.900,00 | 30.750,00 | +50,00 | +0,16% | 25,91K | 03/05 | ||
KSP | 3.805 | 4.010 | 3.770 | -150 | -3,79% | 574,75K | 03/05 | ||
Meere Company | 29.650 | 30.500 | 29.600 | -300 | -1,00% | 53,33K | 03/05 | ||
Model Solution | 14.420,00 | 14.840,00 | 14.360,00 | +10,00 | +0,07% | 13,23K | 03/05 | ||
mPlus Corp | 10.580 | 10.810 | 10.480 | +50 | +0,47% | 39,12K | 03/05 | ||
N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0,00% | 119,37K | 03/05 | ||
NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03/05 | ||
Nara Mold and Die | 5.100 | 5.160 | 5.080 | 0 | 0,00% | 17,70K | 03/05 | ||
Narae NanoTech | 6.340 | 6.440 | 6.260 | -40 | -0,63% | 15,45K | 03/05 | ||
Neontech Co | 3.290 | 3.335 | 3.240 | -10 | -0,30% | 155,70K | 03/05 | ||
Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03/05 | ||
New Power Plasma | 5.710 | 5.890 | 5.700 | -70 | -1,21% | 196,90K | 03/05 | ||
NexturnBioScience | 3.970 | 4.320 | 3.725 | +260 | +7,01% | 397,99K | 03/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 315 | 340 | 302 | -20 | -5,97% | 1,12M | 03/05 | ||
OneJoon | 15.830 | 16.180 | 15.790 | -130 | -0,81% | 40,13K | 03/05 | ||
Oriental Precision & Eng | 3.335 | 3.380 | 3.315 | -25 | -0,74% | 105,72K | 03/05 | ||
Pan Star Enterprise | 662 | 668 | 662 | -5 | -0,75% | 45,90K | 03/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.130 | 2.165 | 2.085 | -10 | -0,47% | 162,88K | 03/05 | ||
Pemtron | 8.540,00 | 8.800,00 | 8.520,00 | -90,00 | -1,04% | 171,79K | 03/05 | ||
People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
PhilEnergy | 24.150,00 | 25.500,00 | 24.050,00 | -900,00 | -3,59% | 314,10K | 03/05 | ||
Posbank | 11.820,00 | 12.080,00 | 11.810,00 | -40,00 | -0,34% | 185,01K | 03/05 | ||
Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
Robostar | 31.400 | 31.700 | 31.200 | +250 | +0,80% | 53,67K | 03/05 | ||
Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 139,19K | 03/05 | ||
S&W | 4.330 | 4.400 | 4.325 | -25 | -0,57% | 26,83K | 03/05 | ||
Sangsangin Industry | 2.005 | 2.040 | 1.907 | +99 | +5,19% | 317,81K | 03/05 | ||
SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 03/05 | ||
Seoam Machinery Industry | 4.520 | 4.525 | 4.435 | +5 | +0,11% | 18,50K | 03/05 | ||
Seoyon Top Metal | 3.650 | 3.720 | 3.640 | -50 | -1,35% | 38,13K | 03/05 | ||
SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 14,06K | 03/05 | ||
SM Core | 5.630 | 5.690 | 5.570 | -40 | -0,71% | 42,68K | 03/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 4.055 | 4.220 | 4.030 | -120 | -2,87% | 1,55M | 03/05 | ||
SNUPrecision | 2.570 | 2.625 | 2.565 | +5 | +0,19% | 60,53K | 03/05 | ||
Soosung Lift MFG | 621 | 627 | 613 | +2 | +0,32% | 59,11K | 03/05 | ||
SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 30,02K | 03/05 | ||
Speco | 3.795 | 3.855 | 3.750 | +55 | +1,47% | 421,14K | 03/05 | ||
T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 03/05 | ||
Taesung | 4.050 | 4.470 | 3.785 | +290 | +7,71% | 10,79M | 03/05 | ||
Top Engineering | 6.860 | 6.990 | 6.740 | -80 | -1,15% | 106,33K | 03/05 | ||
Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 03/05 | ||
TPC Mechatronics | 3.440 | 3.510 | 3.430 | -40 | -1,15% | 87,96K | 03/05 | ||
TS Nexgen | 821 | 857 | 809 | -29 | -3,41% | 723,74K | 03/05 | ||
TSI Co Ltd | 7.460 | 7.550 | 7.430 | +10 | +0,13% | 16,45K | 03/05 | ||
Unison | 1.003 | 1.015 | 993 | +3 | +0,30% | 367,56K | 03/05 | ||
V One Tech | 8.620 | 8.740 | 8.570 | +40 | +0,47% | 29,86K | 03/05 | ||
VM Inc | 16.470 | 17.070 | 16.100 | -360 | -2,14% | 75,23K | 03/05 | ||
WinTec | 3.710 | 3.715 | 3.540 | +70 | +1,92% | 299,39K | 03/05 | ||
Wizit | 752 | 760 | 749 | +2 | +0,27% | 326,15K | 03/05 | ||
Wonik PNE | 5.230 | 5.330 | 5.210 | -40 | -0,76% | 94,10K | 03/05 | ||
Woorim Machinery | 5.750 | 5.840 | 5.720 | -50 | -0,86% | 29,04K | 03/05 | ||
Xavis | 2.240 | 2.275 | 2.200 | +40 | +1,82% | 318,51K | 03/05 | ||
Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,50K | 03/05 | ||
Young Poong Precision | 12.020 | 12.160 | 12.020 | -60 | -0,50% | 21,14K | 03/05 | ||
Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 03/05 | ||
Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 88,09K | 03/05 | ||
Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 | ||
Zeus | 17.410 | 18.010 | 17.330 | -180 | -1,02% | 678,47K | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs