Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.481,24
+0,79
+0,05%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
KOSDAQ IT S/W & Services (KQ39)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 77.128
- Ouverture: 1.478,26
- Ecart journalier: 1.458,59 - 1.483,67
KQ IT S/W & Services
1.481,24
+0,79
+0,05%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ IT S/W & Services - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ IT S/W & Services. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ IT SW Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ IT SW Services pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ IT SW Services pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 10.400,00 | 10.880,00 | 10.260,00 | -430,00 | -3,97% | 223,74K | 08:40:00 | ||
| Action Square | 1.932 | 1.950 | 1.873 | -13 | -0,67% | 52,69K | 08:19:53 | ||
| Actoz Soft | 9.240 | 9.400 | 9.130 | -70 | -0,75% | 17,33K | 08:43:16 | ||
| Ahnlab | 63.600 | 64.000 | 63.100 | -200 | -0,31% | 21,21K | 08:45:09 | ||
| Alchera | 3.795 | 3.860 | 3.600 | +95 | +2,57% | 82,46K | 08:47:03 | ||
| Alticast | 931 | 966 | 920 | -35 | -3,62% | 117,93K | 08:40:00 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| Asia Business Daily | 1.213 | 1.218 | 1.202 | +1 | +0,08% | 6,42K | 08:40:00 | ||
| Aton | 4.365 | 4.430 | 4.300 | -45 | -1,02% | 106,25K | 08:49:46 | ||
| AXGate | 5.080,00 | 5.300,00 | 5.030,00 | -110,00 | -2,12% | 307,91K | 08:46:57 | ||
| B Fly Soft | 1.561,00 | 1.616,00 | 1.520,00 | -29,00 | -1,82% | 377,02K | 08:46:27 | ||
| B2En | 1.670 | 1.694 | 1.483 | +190 | +12,84% | 2,23M | 08:46:49 | ||
| Bellock | 1.665,00 | 1.669,00 | 1.615,00 | +18,00 | +1,09% | 181,10K | 08:46:18 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BI Matrix | 11.950,00 | 11.950,00 | 11.130,00 | -10,00 | -0,08% | 2,08M | 08:49:23 | ||
| BITComputer | 6.040 | 6.130 | 6.010 | -80 | -1,31% | 155,35K | 08:49:20 | ||
| BitNine | 3.835 | 3.950 | 3.825 | -60 | -1,54% | 53,35K | 08:40:00 | ||
| BrainzCompany Co | 7.050 | 7.100 | 6.920 | +50 | +0,71% | 9,83K | 08:45:35 | ||
| Brand X | 5.010 | 5.050 | 4.940 | +25 | +0,50% | 43,31K | 08:40:00 | ||
| Bridgetec | 8.320 | 8.570 | 8.120 | -140 | -1,65% | 353,09K | 08:46:21 | ||
| Bugs | 3.895 | 3.920 | 3.840 | -5 | -0,13% | 18,74K | 08:19:05 | ||
| BusinessOn Communication | 13.980 | 14.120 | 13.850 | 0 | 0,00% | 78,22K | 08:45:44 | ||
| Cafe24 | 22.400 | 23.150 | 21.600 | +200 | +0,90% | 695,65K | 08:49:36 | ||
| Catis | 3.900,00 | 4.005,00 | 3.855,00 | -105,00 | -2,62% | 277,49K | 08:47:13 | ||
| Com2uS | 43.100 | 43.400 | 42.000 | +350 | +0,82% | 53,83K | 08:49:17 | ||
| Com2uS Holdings | 29.800 | 30.050 | 29.300 | -200 | -0,67% | 11,92K | 08:40:46 | ||
| ConnectWave | 17.810 | 17.900 | 17.800 | -100 | -0,56% | 247,82K | 08:40:00 | ||
| Coocon | 17.570 | 17.720 | 17.350 | +110 | +0,63% | 6,38K | 08:41:49 | ||
| CoreLine Soft | 12.610,00 | 12.850,00 | 12.550,00 | -240,00 | -1,87% | 59,80K | 08:45:52 | ||
| CreoSG | 820 | 850 | 802 | 0 | 0,00% | 626,43K | 08:44:15 | ||
| CrowdWorks | 23.650,00 | 24.850,00 | 22.900,00 | +550,00 | +2,38% | 114,94K | 08:49:56 | ||
| CUBox | 5.400,00 | 5.510,00 | 5.320,00 | -70,00 | -1,28% | 23,43K | 08:30:30 | ||
| CyberOne Co | 3.550 | 4.090 | 3.435 | +130 | +3,80% | 2,96M | 08:45:17 | ||
| D&C Media | 27.950 | 28.650 | 27.850 | -950 | -3,29% | 96,42K | 08:48:33 | ||
| Daishin Information | 1.115 | 1.115 | 1.100 | +3 | +0,27% | 150,93K | 08:40:00 | ||
| Danal | 3.710 | 3.730 | 3.660 | -25 | -0,67% | 153,54K | 08:45:56 | ||
| Dear U | 26.150 | 26.250 | 24.000 | +1.500 | +6,09% | 106,50K | 08:49:26 | ||
| DeepNoid | 8.400 | 8.540 | 8.260 | -160 | -1,87% | 212,37K | 08:48:48 | ||
| Devsisters | 55.700 | 56.800 | 54.300 | -1.000 | -1,76% | 99,70K | 08:48:02 | ||
| Digital Chosun | 1.875 | 1.900 | 1.871 | -21 | -1,11% | 60,98K | 08:19:57 | ||
| Dragonfly GF | 429 | 434 | 427 | +4 | +0,94% | 251,47K | 08:19:40 | ||
| Dream Us | 2.690 | 2.700 | 2.670 | 0 | 0,00% | 50,52K | 08:19:48 | ||
| E8ight | 15.740,00 | 16.000,00 | 15.170,00 | -110,00 | -0,69% | 57,85K | 08:45:53 | ||
| Eluon | 1.761 | 1.775 | 1.753 | -4 | -0,23% | 83,52K | 08:19:59 | ||
| Emro | 71.500 | 74.100 | 71.000 | -1.100 | -1,52% | 189,64K | 08:46:23 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| eSang Networks | 5.610 | 5.650 | 5.510 | -10 | -0,18% | 32,13K | 08:40:00 | ||
| EstAid | 2.780 | 2.910 | 2.685 | +55 | +2,02% | 197,97K | 08:44:52 | ||
| ESTsoft | 25.750 | 27.000 | 25.550 | -650 | -2,46% | 476,65K | 08:48:58 | ||
| Exem | 2.415 | 2.450 | 2.370 | -15 | -0,62% | 571,80K | 08:49:26 | ||
| ezCaretech | 16.450 | 16.600 | 16.200 | 0 | 0,00% | 6,97K | 08:19:44 | ||
| Fasoo.Com | 6.650 | 6.730 | 6.500 | +100 | +1,53% | 61,33K | 08:19:46 | ||
| Finger | 8.350 | 8.460 | 8.320 | -110 | -1,30% | 17,23K | 08:43:19 | ||
| Finger Story | 3.280,00 | 3.340,00 | 3.245,00 | -60,00 | -1,80% | 97,81K | 08:40:00 | ||
| Flitto | 29.600 | 30.000 | 28.800 | +200 | +0,68% | 52,33K | 08:43:25 | ||
| Forcs | 2.715 | 2.760 | 2.710 | -40 | -1,45% | 168,57K | 08:19:58 | ||
| Gabia | 15.990 | 16.570 | 15.830 | -350 | -2,14% | 54,84K | 08:40:00 | ||
| Gaeasoft | 11.260 | 11.670 | 10.250 | +640 | +6,03% | 781,77K | 08:40:00 | ||
| Galaxia Moneytree | 6.800 | 7.020 | 6.780 | -220 | -3,13% | 199,19K | 08:40:00 | ||
| Genians | 11.750 | 11.790 | 11.530 | -40 | -0,34% | 13,88K | 08:19:52 | ||
| Genie Music | 3.095 | 3.120 | 3.050 | 0 | 0,00% | 66,12K | 08:40:00 | ||
| Golfzon | 76.700 | 77.000 | 76.200 | -200 | -0,26% | 14,73K | 08:45:14 | ||
| Hanbit Soft | 1.984 | 1.995 | 1.950 | 0 | 0,00% | 28,20K | 08:19:10 | ||
| Hancom | 29.450 | 30.650 | 27.700 | +350 | +1,20% | 3,49M | 08:49:56 | ||
| Hancom With Inc | 3.460 | 3.510 | 3.400 | -10 | -0,29% | 104,13K | 08:40:00 | ||
| Handysoft | 3.920 | 3.995 | 3.795 | +30 | +0,77% | 76,00K | 08:19:34 | ||
| Hansol Inticube | 1.459 | 1.460 | 1.430 | +14 | +0,97% | 22,66K | 08:09:06 | ||
| Hanssak | 9.260,00 | 10.450,00 | 8.750,00 | +260,00 | +2,89% | 2,04M | 08:48:13 | ||
| Hecto Financial | 16.230 | 16.650 | 16.200 | -370 | -2,23% | 40,55K | 08:30:27 | ||
| Hecto Innovation | 13.480 | 13.530 | 13.420 | -40 | -0,30% | 10,08K | 08:19:30 | ||
| Humax Holdings | 3.600 | 3.625 | 3.520 | +35 | +0,98% | 6,40K | 08:19:44 | ||
| Hunesion | 4.040 | 4.370 | 3.970 | +45 | +1,13% | 128,17K | 08:46:16 | ||
| Icraft | 3.580 | 3.675 | 3.570 | -40 | -1,10% | 137,75K | 08:19:26 | ||
| Igloo Security | 5.880 | 5.990 | 5.800 | -50 | -0,84% | 30,34K | 08:19:59 | ||
| iMBC | 3.005 | 3.050 | 2.960 | -35 | -1,15% | 140,28K | 08:40:00 | ||
| Infinitt Healthcare | 5.190 | 5.280 | 5.190 | -100 | -1,89% | 120,08K | 08:47:20 | ||
| Initech | 3.440 | 3.520 | 3.410 | -45 | -1,29% | 5,25K | 08:16:40 | ||
| InnoDep | 10.360 | 10.420 | 10.080 | +60 | +0,58% | 23,13K | 08:46:17 | ||
| InnoRules | 8.190,00 | 8.400,00 | 8.050,00 | -10,00 | -0,12% | 105,53K | 08:45:48 | ||
| InnoSimulation | 9.260,00 | 9.540,00 | 9.160,00 | -220,00 | -2,32% | 46,82K | 08:41:42 | ||
| Insung Information | 2.700 | 2.815 | 2.665 | -95 | -3,40% | 1,26M | 08:49:45 | ||
| Inswave Systems | 18.030,00 | 18.150,00 | 17.770,00 | 0,00 | 0,00% | 31,72K | 08:49:05 | ||
| InziSoft | 20.600 | 20.850 | 18.780 | +1.680 | +8,88% | 56,60K | 08:46:21 | ||
| IQuest Co | 2.915 | 2.930 | 2.835 | +25 | +0,87% | 66,54K | 08:30:30 | ||
| Isaac Engineering Co | 13.750 | 13.880 | 12.680 | +770 | +5,93% | 701,53K | 08:49:36 | ||
| ITCen | 4.695 | 4.815 | 4.670 | -70 | -1,47% | 120,26K | 08:40:24 | ||
| ITEyes | 5.900 | 5.990 | 5.860 | +40 | +0,68% | 5,84K | 08:41:21 | ||
| Jlk Inspection | 13.690 | 14.500 | 12.950 | -640 | -4,47% | 554,92K | 08:48:35 | ||
| Joy City | 2.515 | 2.550 | 2.505 | -20 | -0,79% | 99,60K | 08:18:19 | ||
| Kakao Games | 21.750 | 21.900 | 21.250 | +150 | +0,69% | 120,46K | 08:49:33 | ||
| KG Inicis | 11.330 | 11.450 | 11.260 | -60 | -0,53% | 48,89K | 08:40:00 | ||
| KG Mobilians | 5.210 | 5.240 | 5.140 | +10 | +0,19% | 112,02K | 08:48:36 | ||
| KineMaster | 4.965 | 5.090 | 4.950 | -105 | -2,07% | 67,75K | 08:46:46 | ||
| Kinx | 86.400 | 88.300 | 85.900 | -1.100 | -1,26% | 17,15K | 08:46:41 | ||
| Kona I | 17.430 | 17.540 | 16.870 | +290 | +1,69% | 23,39K | 08:19:24 | ||
| Konan Technology | 23.500,00 | 23.900,00 | 23.200,00 | 0,00 | 0,00% | 18,97K | 08:42:07 | ||
| Korea Computer & Systems | 6.750 | 6.790 | 6.630 | 0 | 0,00% | 15,16K | 08:19:50 | ||
| Korea Computer Terminal | 2.630 | 2.665 | 2.610 | -20 | -0,75% | 12,12K | 08:19:05 | ||
| Korea Electronic Certification Authority | 4.040 | 4.065 | 3.915 | +65 | +1,64% | 49,81K | 08:42:09 | ||
| Korea Information Certificate Authority | 4.740 | 4.760 | 4.680 | +5 | +0,11% | 33,50K | 08:19:58 | ||
| Kornic Automation | 3.120 | 3.175 | 3.080 | 0 | 0,00% | 197,76K | 08:42:04 | ||
| Ksign | 1.275 | 1.276 | 1.257 | +9 | +0,71% | 386,83K | 08:47:32 | ||
| KWeather | 5.320,00 | 5.500,00 | 5.120,00 | +90,00 | +1,72% | 97,63K | 08:40:00 | ||
| LifeSemantics | 1.860 | 1.873 | 1.810 | +14 | +0,76% | 73,93K | 08:18:34 | ||
| Linkgenesis | 7.670 | 7.870 | 7.560 | -90 | -1,16% | 171,90K | 08:19:55 | ||
| Logisys | 3.310 | 3.320 | 3.270 | -5 | -0,15% | 5,46K | 08:18:15 | ||
| Longtu Korea | 1.514 | 1.537 | 1.480 | +13 | +0,87% | 50,64K | 08:40:00 | ||
| Lunit | 57.500,00 | 58.200,00 | 55.000,00 | +600,00 | +1,05% | 359,73K | 08:49:17 | ||
| Maum AI | 21.100 | 21.500 | 21.000 | -450 | -2,09% | 29,81K | 08:49:33 | ||
| Maxst Co | 4.830 | 4.930 | 4.770 | -100 | -2,03% | 58,48K | 08:40:00 | ||
| MDS Tech | 1.721 | 1.827 | 1.703 | -19 | -1,09% | 3,30M | 08:45:51 | ||
| Me 2 On | 2.575 | 2.590 | 2.550 | -5 | -0,19% | 59,85K | 08:19:53 | ||
| MediaZen | 14.000 | 14.300 | 13.810 | -120 | -0,85% | 9,23K | 08:19:23 | ||
| Mgame | 5.680 | 5.800 | 5.570 | +20 | +0,35% | 206,52K | 08:45:51 | ||
| MICube Solution | 11.680,00 | 13.150,00 | 11.500,00 | -220,00 | -1,85% | 55,97K | 08:40:00 | ||
| Millie Seojae | 20.500,00 | 20.600,00 | 19.050,00 | +1.090,00 | +5,62% | 270,86K | 08:46:39 | ||
| MoaData | 2.335,00 | 2.355,00 | 2.300,00 | 0,00 | 0,00% | 322,82K | 08:49:54 | ||
| Mobiis | 3.635 | 3.780 | 3.510 | +155 | +4,45% | 987,32K | 08:49:20 | ||
| Mobile Appliance | 2.880 | 2.950 | 2.845 | -70 | -2,37% | 655,04K | 08:47:47 | ||
| Mobirix | 7.610 | 7.750 | 7.510 | -60 | -0,78% | 7,93K | 08:30:30 | ||
| MocoMSys | 1.424 | 1.440 | 1.416 | -14 | -0,97% | 45,81K | 08:43:13 | ||
| Monitorapp | 5.880,00 | 6.010,00 | 5.730,00 | +20,00 | +0,34% | 98,46K | 08:30:06 | ||
| Mr Blue | 2.600 | 2.690 | 2.570 | -85 | -3,17% | 1,06M | 08:49:35 | ||
| Multicampus | 34.650 | 34.850 | 34.300 | -150 | -0,43% | 1,98K | 08:19:14 | ||
| N Tels | 4.810 | 4.855 | 4.775 | -30 | -0,62% | 24,39K | 08:48:26 | ||
| Nable Communications | 6.830 | 7.050 | 6.770 | 0 | 0,00% | 1,20K | 08:08:44 | ||
| Neorigin | 1.641 | 1.655 | 1.555 | +17 | +1,05% | 40,86K | 08:19:53 | ||
| Neowiz Games | 22.450 | 22.600 | 21.650 | +450 | +2,05% | 140,11K | 08:19:58 | ||
| Neowiz Holdings | 19.640 | 19.670 | 19.320 | +80 | +0,41% | 7,36K | 08:19:25 | ||
| Nexon Games | 14.370 | 14.600 | 13.960 | -180 | -1,24% | 531,61K | 08:49:17 | ||
| NHN KCP | 10.220 | 10.290 | 10.060 | -50 | -0,49% | 200,92K | 08:49:18 | ||
| Nuri Telecom | 3.475 | 3.475 | 3.400 | +25 | +0,72% | 30,11K | 08:19:54 | ||
| Obigo | 6.990 | 7.040 | 6.920 | -40 | -0,57% | 24,15K | 08:30:30 | ||
| Obzen | 13.440,00 | 13.480,00 | 12.840,00 | +300,00 | +2,28% | 6,85K | 08:30:30 | ||
| Opasnet | 9.480 | 9.510 | 9.020 | +340 | +3,72% | 228,26K | 08:47:21 | ||
| Openbase | 2.520 | 2.560 | 2.520 | -40 | -1,56% | 202,13K | 08:49:46 | ||
| Openedges Technologies | 24.350,00 | 24.750,00 | 24.050,00 | +300,00 | +1,25% | 270,15K | 08:49:35 | ||
| Openknowl | 6.170,00 | 6.280,00 | 5.980,00 | +40,00 | +0,65% | 90,89K | 08:40:00 | ||
| Osangjaiel | 4.485 | 4.495 | 4.390 | +15 | +0,34% | 10,05K | 08:19:56 | ||
| PearlAbyss | 40.900 | 41.400 | 39.650 | +900 | +2,25% | 332,17K | 08:49:23 | ||
| Pintel | 3.025,00 | 3.125,00 | 3.020,00 | +15,00 | +0,50% | 21,14K | 08:30:30 | ||
| Plantynet | 2.375 | 2.390 | 2.300 | +40 | +1,71% | 62,50K | 08:19:56 | ||
| Plateer Co | 7.160 | 8.060 | 6.850 | +220 | +3,17% | 927,57K | 08:44:57 | ||
| Playwith | 6.530 | 6.620 | 6.130 | -50 | -0,76% | 28,23K | 08:19:58 | ||
| Polaris AI | 3.370 | 3.755 | 3.060 | -315 | -8,55% | 8,84M | 08:48:27 | ||
| Polaris Office | 8.910 | 9.500 | 8.510 | -520 | -5,51% | 11,02M | 08:49:24 | ||
| RaonSecure | 2.400 | 2.415 | 2.365 | +10 | +0,42% | 102,59K | 08:49:10 | ||
| RevuCorporation | 10.200,00 | 10.630,00 | 10.170,00 | -340,00 | -3,23% | 61,48K | 08:46:20 | ||
| RingNet | 6.230 | 6.460 | 6.150 | -140 | -2,20% | 424,90K | 08:45:27 | ||
| RoboRobo | 6.300 | 6.580 | 5.880 | +10 | +0,16% | 5,68M | 08:49:45 | ||
| ROBOTIS | 23.450 | 23.800 | 23.300 | -300 | -1,26% | 51,95K | 08:49:38 | ||
| Rsupport | 3.695 | 3.715 | 3.655 | +15 | +0,41% | 73,44K | 08:19:58 | ||
| S Net Systems | 5.330 | 5.420 | 5.240 | -10 | -0,19% | 46,37K | 08:46:13 | ||
| Saltlux | 23.300 | 23.400 | 22.900 | -100 | -0,43% | 48,04K | 08:46:58 | ||
| SaltWare | 1.370 | 1.378 | 1.341 | +3 | +0,22% | 230,88K | 08:30:04 | ||
| Sandoll | 8.900,00 | 8.940,00 | 8.710,00 | +50,00 | +0,56% | 18,41K | 08:30:30 | ||
| Sands Lab | 10.050,00 | 10.330,00 | 10.050,00 | -300,00 | -2,90% | 216,90K | 08:45:03 | ||
| Sangsangin | 3.210 | 3.290 | 3.130 | +20 | +0,63% | 131,18K | 08:19:27 | ||
| Saramin HR | 17.880 | 17.950 | 17.720 | -10 | -0,06% | 8,31K | 08:19:14 | ||
| Secucen | 2.495,00 | 2.500,00 | 2.470,00 | +5,00 | +0,20% | 16,44K | 08:30:30 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 960 | 969 | 946 | +9 | +0,95% | 24,90K | 08:19:53 | ||
| Sejoong | 2.050 | 2.050 | 1.989 | -5 | -0,24% | 18,00K | 08:49:26 | ||
| Selvas AI | 17.080 | 17.090 | 16.680 | +70 | +0,41% | 135,38K | 08:49:38 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 717 | 721 | 705 | +2 | +0,28% | 136,08K | 08:19:58 | ||
| Sinsiway | 9.550,00 | 9.560,00 | 9.420,00 | +90,00 | +0,95% | 3,74K | 08:40:11 | ||
| Skonec Entertainment | 5.960 | 6.040 | 5.850 | -80 | -1,32% | 68,00K | 08:49:01 | ||
| Skymoons | 5.900 | 6.730 | 5.350 | +60 | +1,03% | 5,43M | 08:48:09 | ||
| Softcen | 621 | 633 | 619 | -5 | -0,80% | 656,68K | 08:46:01 | ||
| Soop | 114.700 | 115.000 | 109.900 | +3.500 | +3,15% | 85,18K | 08:47:27 | ||
| SPSoft | 16.980,00 | 17.560,00 | 16.630,00 | -390,00 | -2,25% | 561,67K | 08:49:06 | ||
| SsangYong Info & Communicat | 707 | 712 | 701 | -6 | -0,84% | 140,44K | 08:18:32 | ||
| SSR | 3.900 | 3.950 | 3.855 | -30 | -0,76% | 5,30K | 08:19:55 | ||
| STraffic | 3.845 | 3.855 | 3.780 | -10 | -0,26% | 65,34K | 08:40:00 | ||
| Suprema HQ | 7.260 | 7.330 | 7.060 | +30 | +0,41% | 60,30K | 08:40:13 | ||
| SureSoftTech | 5.420,00 | 5.510,00 | 5.200,00 | -10,00 | -0,18% | 597,52K | 08:45:43 | ||
| T Scientific | 1.349 | 1.361 | 1.313 | +10 | +0,75% | 79,33K | 08:19:40 | ||
| T3 Entertainment | 1.117,00 | 1.138,00 | 1.116,00 | -13,00 | -1,15% | 195,00K | 08:48:31 | ||
| The E&M | 2.015 | 2.020 | 1.945 | +48 | +2,44% | 126,92K | 08:40:00 | ||
| Thira Utech | 4.975 | 5.080 | 4.880 | -15 | -0,30% | 40,71K | 08:40:16 | ||
| Tobe Soft | 292 | 292 | 287 | +1 | +0,34% | 173,98K | 08:40:00 | ||
| TomatoSystem | 10.100 | 10.390 | 9.890 | -290 | -2,79% | 637,45K | 08:48:32 | ||
| Topco Media | 3.470 | 3.550 | 3.390 | -20 | -0,57% | 100,14K | 08:19:54 | ||
| Total Soft Bank Ltd | 5.810 | 5.970 | 5.400 | +340 | +6,22% | 187,29K | 08:19:56 | ||
| Twim | 10.340 | 10.620 | 10.090 | -280 | -2,64% | 10,30K | 08:46:33 | ||
| U Bion | 1.133 | 1.162 | 1.095 | -18 | -1,56% | 36,15K | 08:46:34 | ||
| UB Care | 4.845 | 4.915 | 4.830 | -70 | -1,42% | 127,56K | 08:47:50 | ||
| UbiVelox | 9.360 | 9.620 | 9.360 | -130 | -1,37% | 131,69K | 08:40:00 | ||
| Vaiv | 6.470 | 6.500 | 6.200 | +110 | +1,73% | 28,21K | 08:47:45 | ||
| Valofe | 861 | 877 | 841 | -16 | -1,82% | 152,09K | 08:43:06 | ||
| VirNect | 6.350,00 | 6.370,00 | 6.220,00 | 0,00 | 0,00% | 13,17K | 08:40:00 | ||
| Vuno | 29.650 | 30.800 | 29.500 | -900 | -2,95% | 212,88K | 08:49:12 | ||
| Wanted Lab | 7.160 | 8.050 | 6.810 | +310 | +4,53% | 1,66M | 08:47:57 | ||
| Webzen | 17.380 | 17.600 | 17.280 | -180 | -1,03% | 61,50K | 08:40:51 | ||
| WeMade Entertainment | 44.250 | 44.300 | 43.100 | +700 | +1,61% | 209,16K | 08:49:57 | ||
| Wemade Max | 10.110 | 10.110 | 9.930 | +100 | +1,00% | 32,66K | 08:40:00 | ||
| WeMade Play | 9.520 | 9.530 | 9.210 | +200 | +2,15% | 28,58K | 08:41:49 | ||
| Wins | 13.000 | 13.150 | 12.970 | -90 | -0,69% | 9,55K | 08:19:49 | ||
| XCure | 3.650 | 3.685 | 3.470 | +90 | +2,53% | 118,58K | 08:40:46 | ||
| XIIlab | 11.460 | 12.280 | 11.420 | -380 | -3,21% | 81,55K | 08:43:04 | ||
| Yes24 | 4.725 | 4.750 | 4.675 | +5 | +0,11% | 31,84K | 08:43:34 | ||
| YLab | 12.120,00 | 12.470,00 | 11.740,00 | -230,00 | -1,86% | 183,13K | 08:47:05 | ||
| Younglimwon Softlab | 8.830 | 8.960 | 8.730 | +10 | +0,11% | 12,72K | 08:42:30 | ||
| Yulho | 2.150 | 2.200 | 2.120 | -25 | -1,15% | 156,40K | 08:19:55 | ||
| Zungwon EN-Sys | 1.195 | 1.205 | 1.195 | 0 | 0,00% | 17,54K | 08:14:34 |
Mes sentiments
KQ IT S/W & Services: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ IT S/W & Services
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs