Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
225,22
+2,15
+0,96%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
KOSDAQ IT Software (KQ42)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 59.971
- Ouverture: 224,48
- Ecart journalier: 224,14 - 225,75
KQ IT Software
225,22
+2,15
+0,96%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ IT Software - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ IT Software. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ IT Software et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ IT Software pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ IT Software pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 30,11K | 03/05 | ||
| Alchera | 3.985 | 4.080 | 3.860 | +125 | +3,24% | 140,99K | 03/05 | ||
| Alticast | 985 | 1.010 | 963 | -8 | -0,81% | 26,27K | 03/05 | ||
| Aton | 4.140 | 4.155 | 4.120 | +20 | +0,49% | 59,70K | 03/05 | ||
| AXGate | 5.630,00 | 5.760,00 | 5.620,00 | -30,00 | -0,53% | 106,84K | 03/05 | ||
| B Fly Soft | 1.404,00 | 1.495,00 | 1.315,00 | +89,00 | +6,77% | 1,05M | 03/05 | ||
| B2En | 1.601 | 1.622 | 1.535 | +57 | +3,69% | 133,71K | 03/05 | ||
| BI Matrix | 8.980,00 | 9.310,00 | 8.540,00 | +440,00 | +5,15% | 164,80K | 03/05 | ||
| BITComputer | 6.020 | 6.070 | 5.980 | +30 | +0,50% | 93,63K | 03/05 | ||
| BitNine | 4.460 | 4.595 | 4.345 | +60 | +1,36% | 88,95K | 03/05 | ||
| BrainzCompany Co | 7.400 | 7.470 | 7.300 | +80 | +1,09% | 18,80K | 03/05 | ||
| BusinessOn Communication | 14.300 | 14.500 | 13.810 | +420 | +3,03% | 65,63K | 03/05 | ||
| Coocon | 17.700 | 18.050 | 17.570 | +60 | +0,34% | 12,72K | 03/05 | ||
| CoreLine Soft | 13.300,00 | 13.630,00 | 12.790,00 | +620,00 | +4,89% | 219,43K | 03/05 | ||
| CrowdWorks | 29.550,00 | 30.700,00 | 29.500,00 | -750,00 | -2,48% | 76,36K | 03/05 | ||
| CUBox | 5.780,00 | 5.900,00 | 5.510,00 | +200,00 | +3,58% | 50,47K | 03/05 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| DeepNoid | 7.250 | 7.500 | 7.130 | -380 | -4,98% | 303,24K | 03/05 | ||
| E8ight | 16.330,00 | 17.060,00 | 16.330,00 | -730,00 | -4,28% | 76,19K | 03/05 | ||
| Eluon | 1.764 | 1.779 | 1.729 | -3 | -0,17% | 78,15K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| ESTsoft | 24.950 | 25.300 | 23.600 | +1.450 | +6,17% | 505,74K | 03/05 | ||
| Exem | 2.550 | 2.635 | 2.545 | -55 | -2,11% | 1,31M | 03/05 | ||
| ezCaretech | 15.980 | 16.360 | 15.740 | +240 | +1,52% | 2,96K | 03/05 | ||
| Fasoo.Com | 6.550 | 6.550 | 6.400 | +90 | +1,39% | 40,15K | 03/05 | ||
| Finger | 8.570 | 8.660 | 8.530 | 0 | 0,00% | 12,17K | 03/05 | ||
| Forcs | 2.770 | 2.795 | 2.750 | 0 | 0,00% | 167,01K | 03/05 | ||
| Gaeasoft | 7.540 | 7.540 | 7.470 | +30 | +0,40% | 13,68K | 03/05 | ||
| Galaxia Moneytree | 7.230 | 7.380 | 7.230 | -40 | -0,55% | 122,85K | 03/05 | ||
| Genians | 11.380 | 11.440 | 11.150 | +230 | +2,06% | 20,33K | 03/05 | ||
| Golfzon | 78.200 | 78.500 | 77.600 | +500 | +0,64% | 17,25K | 03/05 | ||
| Hancom | 27.100 | 27.300 | 24.700 | +2.350 | +9,49% | 6,41M | 03/05 | ||
| Hancom With Inc | 3.300 | 3.320 | 3.195 | +100 | +3,13% | 107,94K | 03/05 | ||
| Handysoft | 4.145 | 4.360 | 4.095 | -150 | -3,49% | 176,51K | 03/05 | ||
| Hanssak | 11.940,00 | 13.000,00 | 11.910,00 | -60,00 | -0,50% | 1,97M | 03/05 | ||
| Hecto Financial | 18.570 | 18.680 | 17.900 | +310 | +1,70% | 36,45K | 03/05 | ||
| Hecto Innovation | 13.260 | 13.350 | 13.170 | +10 | +0,08% | 6,36K | 03/05 | ||
| Hunesion | 4.790 | 4.795 | 4.720 | +45 | +0,95% | 15,11K | 03/05 | ||
| Igloo Security | 6.330 | 6.380 | 6.310 | -20 | -0,31% | 32,92K | 03/05 | ||
| Infinitt Healthcare | 5.240 | 5.400 | 5.220 | +10 | +0,19% | 14,00K | 03/05 | ||
| Initech | 3.535 | 3.545 | 3.415 | +15 | +0,43% | 13,92K | 03/05 | ||
| InnoDep | 10.970 | 11.230 | 10.970 | -70 | -0,63% | 33,01K | 03/05 | ||
| InnoRules | 7.400,00 | 7.490,00 | 7.280,00 | 0,00 | 0,00% | 12,56K | 03/05 | ||
| Inswave Systems | 15.830,00 | 16.230,00 | 15.730,00 | -160,00 | -1,00% | 12,56K | 03/05 | ||
| InziSoft | 18.330 | 18.390 | 18.200 | 0 | 0,00% | 2,55K | 03/05 | ||
| IQuest Co | 3.325 | 3.325 | 3.270 | +40 | +1,22% | 45,17K | 03/05 | ||
| ITEyes | 5.670 | 5.670 | 5.540 | +120 | +2,16% | 2,45K | 03/05 | ||
| Jlk Inspection | 11.670 | 11.790 | 11.250 | +70 | +0,60% | 232,00K | 03/05 | ||
| KG Inicis | 12.010 | 12.130 | 11.900 | +90 | +0,76% | 147,45K | 03/05 | ||
| KG Mobilians | 5.190 | 5.230 | 5.150 | +10 | +0,19% | 90,12K | 03/05 | ||
| KineMaster | 4.820 | 4.970 | 4.770 | -10 | -0,21% | 62,62K | 03/05 | ||
| Kona I | 17.500 | 17.800 | 17.500 | -100 | -0,57% | 16,70K | 03/05 | ||
| Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 33,21K | 03/05 | ||
| Korea Electronic Certification Authority | 4.045 | 4.085 | 4.010 | +5 | +0,12% | 58,37K | 03/05 | ||
| Korea Information Certificate Authority | 4.765 | 4.805 | 4.740 | +5 | +0,11% | 28,12K | 03/05 | ||
| Kornic Automation | 3.255 | 3.325 | 3.235 | 0 | 0,00% | 198,74K | 03/05 | ||
| Ksign | 1.355 | 1.359 | 1.336 | +25 | +1,88% | 377,16K | 03/05 | ||
| LifeSemantics | 1.897 | 1.922 | 1.873 | -9 | -0,47% | 129,01K | 03/05 | ||
| Linkgenesis | 7.520 | 7.700 | 7.510 | +10 | +0,13% | 90,16K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| Maum AI | 22.700 | 22.900 | 22.300 | +550 | +2,48% | 52,33K | 03/05 | ||
| Maxst Co | 4.825 | 4.850 | 4.735 | +90 | +1,90% | 34,20K | 03/05 | ||
| MDS Tech | 1.618 | 1.639 | 1.614 | -4 | -0,25% | 465,34K | 03/05 | ||
| MediaZen | 12.210 | 12.650 | 12.080 | +10 | +0,08% | 11,97K | 03/05 | ||
| MICube Solution | 13.140,00 | 13.710,00 | 11.250,00 | +1.910,00 | +17,01% | 436,80K | 03/05 | ||
| MoaData | 2.560,00 | 2.610,00 | 2.540,00 | -25,00 | -0,97% | 576,31K | 03/05 | ||
| Mobiis | 3.475 | 3.500 | 3.395 | +35 | +1,02% | 204,76K | 03/05 | ||
| Mobile Appliance | 2.970 | 3.035 | 2.940 | -100 | -3,26% | 1,24M | 03/05 | ||
| MocoMSys | 1.434 | 1.439 | 1.400 | +4 | +0,28% | 94,85K | 03/05 | ||
| Monitorapp | 6.100,00 | 6.260,00 | 5.950,00 | +190,00 | +3,21% | 243,42K | 03/05 | ||
| N Tels | 4.850 | 4.910 | 4.830 | +20 | +0,41% | 45,25K | 03/05 | ||
| Nable Communications | 6.900 | 6.940 | 6.840 | +40 | +0,58% | 0,03K | 03/05 | ||
| Neorigin | 1.635 | 1.708 | 1.544 | +50 | +3,15% | 165,42K | 03/05 | ||
| NHN KCP | 11.820 | 11.900 | 11.600 | +250 | +2,16% | 259,00K | 03/05 | ||
| Nuri Telecom | 3.425 | 3.530 | 3.340 | +85 | +2,54% | 116,55K | 03/05 | ||
| Obigo | 7.530 | 7.630 | 7.410 | -20 | -0,26% | 7,80K | 03/05 | ||
| Obzen | 14.700,00 | 14.720,00 | 14.130,00 | +70,00 | +0,48% | 41,00K | 03/05 | ||
| Opasnet | 8.020 | 8.140 | 7.940 | -60 | -0,74% | 108,93K | 03/05 | ||
| Openedges Technologies | 26.400,00 | 26.950,00 | 26.350,00 | +100,00 | +0,38% | 306,14K | 03/05 | ||
| Openknowl | 6.010,00 | 6.100,00 | 5.800,00 | +60,00 | +1,01% | 84,48K | 03/05 | ||
| Osangjaiel | 4.640 | 4.650 | 4.545 | +55 | +1,20% | 30,01K | 03/05 | ||
| Pintel | 3.090,00 | 3.150,00 | 3.050,00 | -5,00 | -0,16% | 23,05K | 03/05 | ||
| Plateer Co | 7.140 | 7.200 | 7.010 | +40 | +0,56% | 21,34K | 03/05 | ||
| Polaris Office | 6.600 | 6.930 | 6.520 | +150 | +2,33% | 6,81M | 03/05 | ||
| RaonSecure | 2.400 | 2.590 | 2.390 | -70 | -2,83% | 969,64K | 03/05 | ||
| RevuCorporation | 10.330,00 | 10.620,00 | 10.050,00 | +90,00 | +0,88% | 66,97K | 03/05 | ||
| ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 34,20K | 03/05 | ||
| Saltlux | 24.550 | 25.000 | 24.300 | +200 | +0,82% | 101,89K | 03/05 | ||
| Sandoll | 9.070,00 | 9.240,00 | 8.990,00 | -70,00 | -0,77% | 20,36K | 03/05 | ||
| Sands Lab | 11.900,00 | 13.130,00 | 11.740,00 | +170,00 | +1,45% | 2,80M | 03/05 | ||
| Secucen | 2.795,00 | 2.810,00 | 2.705,00 | -10,00 | -0,36% | 113,65K | 03/05 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2,30% | 76,66K | 03/05 | ||
| Sejoong | 1.955 | 2.040 | 1.920 | +35 | +1,82% | 32,57K | 03/05 | ||
| Selvas AI | 16.980 | 17.150 | 16.810 | +250 | +1,49% | 247,35K | 03/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0,14% | 81,81K | 03/05 | ||
| Sinsiway | 9.830,00 | 10.710,00 | 9.790,00 | -640,00 | -6,11% | 76,90K | 03/05 | ||
| Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
| SPSoft | 20.900,00 | 22.600,00 | 20.750,00 | +150,00 | +0,72% | 2,73M | 03/05 | ||
| SSR | 4.145 | 4.160 | 4.100 | -15 | -0,36% | 12,72K | 03/05 | ||
| STraffic | 4.060 | 4.105 | 4.015 | 0 | 0,00% | 89,69K | 03/05 | ||
| SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,37M | 03/05 | ||
| Thira Utech | 4.850 | 4.870 | 4.755 | 0 | 0,00% | 34,01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2,10% | 948,26K | 03/05 | ||
| TomatoSystem | 9.130 | 9.560 | 8.400 | +920 | +11,21% | 5,48M | 03/05 | ||
| Total Soft Bank Ltd | 5.380 | 5.470 | 5.310 | -10 | -0,19% | 39,10K | 03/05 | ||
| Twim | 11.570 | 11.590 | 11.130 | +320 | +2,84% | 9,96K | 03/05 | ||
| U Bion | 1.161 | 1.185 | 1.151 | +1 | +0,09% | 16,15K | 03/05 | ||
| UB Care | 4.770 | 4.835 | 4.730 | +10 | +0,21% | 116,50K | 03/05 | ||
| UbiVelox | 10.090 | 10.210 | 9.760 | -110 | -1,08% | 492,95K | 03/05 | ||
| Vaiv | 6.430 | 6.670 | 6.430 | +10 | +0,16% | 20,73K | 03/05 | ||
| VirNect | 6.340,00 | 6.440,00 | 6.260,00 | +60,00 | +0,96% | 31,03K | 03/05 | ||
| Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 78,29K | 03/05 | ||
| Wanted Lab | 7.000 | 7.070 | 6.900 | +50 | +0,72% | 69,97K | 03/05 | ||
| Wins | 12.850 | 12.980 | 12.750 | +350 | +2,80% | 71,32K | 03/05 | ||
| XCure | 2.990 | 3.010 | 2.860 | -20 | -0,66% | 25,75K | 03/05 | ||
| XIIlab | 11.740 | 12.070 | 11.450 | +290 | +2,53% | 66,00K | 03/05 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 7,69K | 03/05 | ||
| Yulho | 2.135 | 2.280 | 2.035 | -85 | -3,83% | 1,25M | 03/05 |
Mes sentiments
KQ IT Software: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ IT Software
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs