Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.730 | 7.750 | 7.680 | 0 | 0,00% | 9,94K | 08:19:59 | ||
Amogreentech | 10.300 | 10.440 | 10.260 | -40 | -0,39% | 34,17K | 08:40:00 | ||
Amosense Co | 10.310 | 10.590 | 10.250 | 0 | 0,00% | 17,25K | 08:30:30 | ||
Amotech | 7.930 | 7.930 | 7.650 | +200 | +2,59% | 41,30K | 08:18:50 | ||
Avatec | 12.760 | 12.830 | 12.600 | -70 | -0,55% | 2,61K | 08:42:09 | ||
Biolog Device | 664 | 670 | 655 | +3 | +0,45% | 79,28K | 08:17:19 | ||
Bluecom | 3.575 | 3.860 | 3.485 | -30 | -0,83% | 133,19K | 08:48:25 | ||
Cheryong Electric | 63.700 | 65.800 | 62.300 | -1.500 | -2,30% | 1,00M | 08:49:54 | ||
CNPlus | 420 | 423 | 392 | +21 | +5,26% | 1,76M | 08:45:16 | ||
Co Asia Holdings | 7.520 | 7.640 | 7.340 | +180 | +2,45% | 322,90K | 08:47:33 | ||
Cu Tech | 3.310 | 3.330 | 3.235 | -20 | -0,60% | 10,70K | 08:40:33 | ||
Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 08:48:00 | ||
DAP | 2.900 | 2.900 | 2.870 | -5 | -0,17% | 10,57K | 08:18:50 | ||
Dawonsys | 13.790 | 13.820 | 13.480 | +280 | +2,07% | 162,33K | 08:41:27 | ||
Digital Imaging Technology | 28.350 | 30.100 | 27.900 | -900 | -3,08% | 460,69K | 08:49:33 | ||
DK Tech | 9.500 | 9.890 | 9.290 | +210 | +2,26% | 316,25K | 08:41:03 | ||
DK UIL | 5.200 | 5.240 | 5.110 | +10 | +0,19% | 16,70K | 08:16:00 | ||
DongilTechnology | 11.600 | 11.780 | 11.500 | -20 | -0,17% | 22,97K | 08:19:56 | ||
Dongyang E&P | 19.450 | 20.050 | 19.360 | -460 | -2,31% | 92,18K | 08:42:04 | ||
DTC | 4.910 | 4.990 | 4.885 | -35 | -0,71% | 27,75K | 08:17:24 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.170 | 7.210 | 7.110 | +30 | +0,42% | 13,62K | 08:19:20 | ||
Elcomtec | 1.428 | 1.439 | 1.395 | +31 | +2,22% | 2,44M | 08:47:07 | ||
Elentec | 7.990 | 8.000 | 7.880 | +50 | +0,63% | 30,39K | 08:46:04 | ||
EM-Tech | 33.800 | 33.800 | 32.850 | +500 | +1,50% | 90,20K | 08:48:27 | ||
EMNI | 1.896 | 1.940 | 1.868 | -3 | -0,16% | 26,27K | 08:18:52 | ||
EV Advanced Material | 2.575 | 2.695 | 2.560 | +20 | +0,78% | 657,49K | 08:49:26 | ||
Fine DNC | 1.358 | 1.450 | 1.322 | -22 | -1,59% | 22,90K | 08:40:00 | ||
Fine M Tec | 8.600,00 | 8.710,00 | 8.600,00 | -80,00 | -0,92% | 87,87K | 08:43:03 | ||
Finetek | 782 | 793 | 779 | -9 | -1,14% | 72,26K | 08:43:25 | ||
Haesung Optics | 1.339 | 1.345 | 1.334 | +3 | +0,22% | 53,06K | 08:18:49 | ||
Hysonic | 4.125 | 4.410 | 4.115 | -195 | -4,51% | 41,51K | 08:19:52 | ||
HYTC | 6.430,00 | 6.540,00 | 6.430,00 | 0,00 | 0,00% | 18,44K | 08:30:30 | ||
Hyunwoo Industrial | 3.950 | 4.040 | 3.950 | -20 | -0,50% | 59,45K | 08:40:00 | ||
i-Components | 5.210 | 5.440 | 5.210 | -120 | -2,25% | 10,74K | 08:19:17 | ||
ICH | 5.620,00 | 5.650,00 | 5.540,00 | 0,00 | 0,00% | 41,45K | 08:30:09 | ||
IM | 8.140 | 8.320 | 7.410 | +610 | +8,10% | 331,55K | 08:40:00 | ||
INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 08:46:56 | ||
Interflex | 14.830 | 15.050 | 14.650 | +130 | +0,88% | 281,01K | 08:42:19 | ||
Intops | 26.950 | 27.100 | 26.650 | +200 | +0,75% | 109,49K | 08:42:35 | ||
Inzi Display | 1.883 | 1.945 | 1.881 | -12 | -0,63% | 68,85K | 08:41:57 | ||
IONES | 12.940 | 13.180 | 12.800 | -120 | -0,92% | 160,33K | 08:40:22 | ||
Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0,61% | 106,22K | 08:19:47 | ||
JMT | 6.270 | 6.490 | 6.110 | +50 | +0,80% | 585,79K | 08:46:25 | ||
KH Vatec | 15.320 | 15.530 | 15.240 | +50 | +0,33% | 169,02K | 08:42:39 | ||
Korea Computer | 6.470 | 6.630 | 6.430 | -20 | -0,31% | 141,90K | 08:44:10 | ||
KOYJ | 1.171 | 1.195 | 1.167 | -11 | -0,93% | 109,51K | 08:16:25 | ||
LaonPeople | 6.410 | 6.480 | 6.400 | 0 | 0,00% | 27,43K | 08:30:17 | ||
Linked | 736 | 737 | 720 | +9 | +1,24% | 92,15K | 08:19:29 | ||
LMS | 6.500 | 6.810 | 6.170 | +280 | +4,50% | 183,53K | 08:49:50 | ||
MNtech | 16.780 | 17.080 | 16.710 | +140 | +0,84% | 245,01K | 08:49:04 | ||
Moatech | 4.620 | 4.740 | 4.390 | +230 | +5,24% | 100,02K | 08:41:56 | ||
Mobase | 3.400 | 3.450 | 3.385 | -55 | -1,59% | 65,75K | 08:19:47 | ||
MODA-InnoChips | 2.245 | 2.255 | 2.210 | 0 | 0,00% | 2,55K | 08:15:47 | ||
NainTech | 2.880 | 2.920 | 2.860 | -50 | -1,71% | 218,65K | 08:48:58 | ||
Namuga | 14.570 | 14.730 | 14.540 | -40 | -0,27% | 85,21K | 08:45:49 | ||
Newflex Tech | 8.070 | 8.230 | 7.980 | 0 | 0,00% | 1,04M | 08:49:50 | ||
Npd | 2.735 | 2.835 | 2.730 | -70 | -2,50% | 76,49K | 08:48:26 | ||
Optrontec | 4.490 | 4.600 | 4.425 | +15 | +0,34% | 175,06K | 08:43:27 | ||
Osung LST | 1.413 | 1.428 | 1.397 | -6 | -0,42% | 1,12M | 08:46:52 | ||
Pakers | 1.180 | 1.188 | 1.174 | -11 | -0,92% | 8,84K | 08:17:51 | ||
Partron | 8.180 | 8.280 | 8.160 | -30 | -0,37% | 169,88K | 08:40:00 | ||
Paru | 638 | 644 | 635 | -2 | -0,31% | 65,06K | 08:17:51 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 30.500 | 33.700 | 30.500 | -450 | -1,45% | 7,52M | 08:49:22 | ||
Pims | 3.980 | 4.015 | 3.880 | +60 | +1,53% | 63,57K | 08:30:30 | ||
Poongwon Precision | 10.300,00 | 11.030,00 | 10.150,00 | -100,00 | -0,96% | 1,60M | 08:48:38 | ||
Power Logics | 7.840 | 7.970 | 7.800 | -30 | -0,38% | 154,15K | 08:40:02 | ||
RS Automation | 19.940 | 20.550 | 19.840 | -210 | -1,04% | 718,70K | 08:47:58 | ||
Ryukil C&S Ltd | 2.140 | 2.210 | 2.050 | +90 | +4,39% | 83,09K | 08:47:09 | ||
S Connect | 1.687 | 1.750 | 1.681 | -3 | -0,18% | 459,83K | 08:19:31 | ||
S&K Polytec | 2.280 | 2.335 | 2.235 | +5 | +0,22% | 10,88K | 08:14:26 | ||
S-Energy | 1.934 | 1.971 | 1.905 | -15 | -0,77% | 43,40K | 08:17:59 | ||
Samjin LND | 1.266 | 1.270 | 1.262 | +4 | +0,32% | 36,47K | 08:18:36 | ||
Sangsin Energy Display Precision | 16.220 | 16.310 | 16.020 | +70 | +0,43% | 61,29K | 08:40:00 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.715 | 2.715 | 2.675 | +35 | +1,31% | 12,08K | 08:43:44 | ||
SensorView | 4.000,00 | 4.110,00 | 3.985,00 | -65,00 | -1,60% | 276,06K | 08:30:30 | ||
Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0,00% | 43,15K | 08:10:07 | ||
Seoul Viosys | 3.325 | 3.375 | 3.290 | +40 | +1,22% | 5,45K | 08:45:44 | ||
Seowonintech | 5.790 | 5.800 | 5.770 | -10 | -0,17% | 7,05K | 08:44:07 | ||
Seronics | 21.350 | 21.800 | 21.200 | +150 | +0,71% | 8,87K | 08:45:47 | ||
Shin Heung Energy | 9.940 | 10.260 | 9.940 | -250 | -2,45% | 202,72K | 08:49:25 | ||
Shin Hwa Contech | 4.780 | 4.825 | 4.755 | +20 | +0,42% | 60,41K | 08:19:07 | ||
Shinwha Intertek | 2.070 | 2.080 | 2.040 | -15 | -0,72% | 40,11K | 08:40:00 | ||
Simmtech Holdings | 2.540 | 2.570 | 2.515 | -15 | -0,59% | 38,56K | 08:45:43 | ||
Solueta | 1.529 | 1.539 | 1.506 | +9 | +0,59% | 78,87K | 08:18:52 | ||
Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 21,91K | 08:40:00 | ||
SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 08:48:33 | ||
Spigen Korea | 30.400 | 30.650 | 30.250 | -50 | -0,16% | 2,24K | 08:13:17 | ||
Stcube | 6.230 | 6.440 | 6.050 | -160 | -2,50% | 265,58K | 08:48:40 | ||
Sungho Electronics | 1.860 | 1.924 | 1.637 | +260 | +16,25% | 42,66M | 08:48:09 | ||
Sungwoo Electronics | 2.430 | 2.475 | 2.400 | +15 | +0,62% | 61,63K | 08:19:59 | ||
Synopex | 9.360 | 9.400 | 9.200 | +80 | +0,86% | 1,28M | 08:48:39 | ||
UI Display | 1.415 | 1.450 | 1.391 | +12 | +0,86% | 88,37K | 08:19:50 | ||
Uju Electronics | 20.350 | 20.700 | 19.740 | +520 | +2,62% | 63,60K | 08:40:00 | ||
UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 106,38K | 08:19:58 | ||
Vinatech | 48.000 | 49.550 | 47.900 | -850 | -1,74% | 31,59K | 08:42:58 | ||
Vitzrocell | 17.850 | 17.950 | 17.590 | +390 | +2,23% | 84,41K | 08:45:30 | ||
Wave Electronics | 5.640 | 5.690 | 5.570 | 0 | 0,00% | 10,29K | 08:19:47 | ||
Wireless Power | 3.130 | 3.135 | 3.055 | +55 | +1,79% | 133,47K | 08:44:09 | ||
YAS Co | 12.470 | 12.930 | 11.880 | +590 | +4,97% | 386,93K | 08:47:56 | ||
YMC | 5.010 | 5.100 | 4.985 | -80 | -1,57% | 79,39K | 08:40:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs