Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.050 | 5.410 | 4.890 | -20 | -0,39% | 4,76M | 06:55:36 | ||
Anterogen | 14.730 | 14.730 | 14.310 | +340 | +2,36% | 19,06K | 06:55:06 | ||
Aprogen | 637 | 637 | 624 | +7 | +1,11% | 235,17K | 06:55:34 | ||
Auto | 4.935 | 5.100 | 4.850 | -5 | -0,10% | 19,45K | 07:12:02 | ||
Barunson | 1.496 | 1.497 | 1.484 | +6 | +0,40% | 40,63K | 06:54:47 | ||
BL PharmTech | 492 | 522 | 490 | -2 | -0,40% | 480,11K | 06:54:42 | ||
BlueMTec | 13.360,00 | 13.540,00 | 13.210,00 | +10,00 | +0,07% | 57,06K | 07:15:00 | ||
Boratr | 11.030 | 11.250 | 10.870 | -130 | -1,16% | 91,60K | 06:55:13 | ||
Boryung Medience | 3.365 | 3.480 | 3.305 | -20 | -0,59% | 78,77K | 06:55:00 | ||
By On | 898 | 919 | 857 | -10 | -1,10% | 138,39K | 06:53:38 | ||
CammSys | 1.410 | 1.419 | 1.408 | -4 | -0,28% | 179,55K | 06:54:24 | ||
Cas | 1.470 | 1.475 | 1.451 | +19 | +1,31% | 39,39K | 06:54:08 | ||
Castelbajac | 3.995 | 4.025 | 3.940 | +65 | +1,65% | 3,23K | 06:59:25 | ||
ChungdamGlobal | 7.970,00 | 8.100,00 | 7.860,00 | +100,00 | +1,27% | 145,47K | 07:13:08 | ||
CJ Freshway | 22.700 | 23.050 | 22.600 | -250 | -1,09% | 8,36K | 06:55:15 | ||
Cowell Fashion | 3.185 | 3.210 | 3.150 | -15 | -0,47% | 86,68K | 06:55:27 | ||
CT Property | 406 | 413 | 403 | -3 | -0,73% | 120,91K | 06:54:38 | ||
Curexo | 12.070 | 12.360 | 12.010 | -200 | -1,63% | 129,91K | 06:55:08 | ||
CuroHoldings | 330 | 334 | 324 | +6 | +1,85% | 284,93K | 06:50:16 | ||
Dae Dong Steel | 3.725 | 3.775 | 3.710 | -20 | -0,53% | 43,36K | 06:53:40 | ||
Daemyung SonoSeason | 506 | 509 | 501 | +3 | +0,60% | 62,01K | 06:52:20 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.250 | 10.270 | 10.170 | +10 | +0,10% | 10,25K | 06:49:02 | ||
Daihan Scientific | 5.860 | 5.920 | 5.850 | -70 | -1,18% | 5,18K | 06:47:58 | ||
Daou Data | 12.420 | 12.490 | 12.350 | -50 | -0,40% | 20,34K | 06:53:56 | ||
DeepMind Platform | 2.385 | 2.450 | 2.105 | +305 | +14,66% | 1,34M | 06:55:34 | ||
Deutsch Motors | 5.250 | 5.260 | 5.100 | +30 | +0,57% | 40,18K | 06:48:04 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DYD Daeyang | 774 | 794 | 765 | -3 | -0,39% | 554,83K | 06:53:40 | ||
Eagle Veterinary Tech | 5.270 | 5.310 | 5.220 | +40 | +0,76% | 48,22K | 06:52:19 | ||
ES Cube | 2.310 | 2.320 | 2.275 | +10 | +0,43% | 8,99K | 06:51:21 | ||
Foodnamoo | 5.570 | 5.700 | 5.500 | -50 | -0,89% | 21,16K | 06:44:50 | ||
Gamsung | 3.135 | 3.245 | 3.040 | -70 | -2,18% | 692,53K | 06:55:16 | ||
GemVaxLink | 2.855 | 3.035 | 2.830 | -185 | -6,09% | 988,52K | 06:53:44 | ||
GeneBioTech | 3.925 | 3.940 | 3.860 | +45 | +1,16% | 34,84K | 06:48:21 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.268 | 1.310 | 1.263 | -28 | -2,16% | 105,68K | 06:55:33 | ||
Globon | 817 | 837 | 811 | -15 | -1,80% | 39,17K | 06:50:19 | ||
Golfzon Yuwon Holdings | 3.860 | 3.900 | 3.845 | 0 | 0,00% | 9,56K | 06:47:23 | ||
Gradiant | 16.220 | 16.700 | 16.180 | -60 | -0,37% | 55,16K | 06:55:14 | ||
GW Vitek | 556 | 584 | 548 | -14 | -2,46% | 159,47K | 06:54:39 | ||
Hankook Furniture | 4.180 | 4.260 | 4.160 | -80 | -1,88% | 34,02K | 06:54:04 | ||
HeunguOil | 12.650 | 12.810 | 12.280 | -340 | -2,62% | 948,81K | 06:55:40 | ||
HLB Therapeutics | 10.600 | 11.360 | 10.500 | -630 | -5,61% | 1,38M | 06:55:39 | ||
Home Center Hlds | 1.141 | 1.160 | 1.135 | -1 | -0,09% | 123,30K | 06:47:16 | ||
Homecast | 3.025 | 3.140 | 2.900 | +135 | +4,67% | 259,03K | 06:53:16 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.025 | 2.130 | 1.994 | -105 | -4,93% | 84,60K | 06:54:07 | ||
IToxi | 1.536 | 1.552 | 1.509 | +26 | +1,72% | 31,72K | 06:47:21 | ||
JCHyunSystem | 4.220 | 4.255 | 4.165 | +35 | +0,84% | 71,29K | 06:54:42 | ||
Joong Ang Enervis | 20.700 | 21.100 | 20.200 | -150 | -0,72% | 50,49K | 06:55:01 | ||
K Auction | 4.340 | 4.400 | 4.250 | -30 | -0,69% | 46,60K | 07:14:52 | ||
KBio Company | 286 | 295 | 283 | -4 | -1,38% | 660,31K | 06:55:18 | ||
Korea Information Engineering | 3.040 | 3.075 | 2.995 | -35 | -1,14% | 43,23K | 06:43:26 | ||
KPM Tech | 393 | 393 | 386 | +4 | +1,03% | 90,30K | 06:55:40 | ||
KT Hitel | 5.100 | 5.150 | 5.060 | -20 | -0,39% | 11,83K | 06:49:22 | ||
Leadcorp | 5.320 | 5.360 | 5.290 | -40 | -0,75% | 23,00K | 06:47:15 | ||
Makus | 12.340 | 12.370 | 12.200 | -180 | -1,44% | 52,59K | 06:53:49 | ||
Medifron DBT | 1.471 | 1.592 | 1.450 | -9 | -0,61% | 1,12M | 06:55:19 | ||
Mirai Semiconductors | 18.560,00 | 18.800,00 | 18.460,00 | -140,00 | -0,75% | 19,41K | 07:15:30 | ||
Nara Cellar | 4.740,00 | 4.775,00 | 4.680,00 | +15,00 | +0,32% | 25,53K | 07:14:59 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.800 | 2.830 | 2.700 | -10 | -0,36% | 74,06K | 07:15:34 | ||
PC Direct | 3.815 | 3.890 | 3.800 | +10 | +0,26% | 233,61K | 06:55:04 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.065 | 4.080 | 4.000 | +5 | +0,12% | 36,59K | 06:54:27 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.170 | 5.210 | 5.160 | -10 | -0,19% | 8,26K | 06:38:11 | ||
SAMT | 3.625 | 3.680 | 3.600 | -55 | -1,49% | 184,50K | 06:55:05 | ||
SDN | 1.775 | 1.893 | 1.751 | +40 | +2,31% | 14,56M | 06:55:40 | ||
Seoul Auction | 8.970 | 9.030 | 8.740 | +40 | +0,45% | 51,42K | 06:55:09 | ||
Seouleaguer | 568 | 570 | 555 | +11 | +1,97% | 24,56K | 06:51:42 | ||
Seoulin Bioscience | 8.820 | 8.860 | 8.710 | +100 | +1,15% | 10,60K | 06:49:09 | ||
Silicon 2 | 15.130 | 15.500 | 14.740 | +330 | +2,23% | 1,24M | 07:15:39 | ||
Silla SG | 8.270 | 8.450 | 8.130 | -180 | -2,13% | 23,67K | 06:55:10 | ||
Sonokong | 2.805 | 3.000 | 2.725 | -185 | -6,19% | 386,45K | 06:55:12 | ||
Studio Samick | 12.700,00 | 12.840,00 | 12.350,00 | -60,00 | -0,47% | 20,20K | 07:15:39 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
Surplus Global | 3.690 | 3.755 | 3.600 | +80 | +2,22% | 73,93K | 06:55:38 | ||
The Tech | 439 | 470 | 431 | +2 | +0,46% | 375,52K | 06:55:34 | ||
Toebox Korea | 3.500 | 3.565 | 3.480 | -20 | -0,57% | 45,23K | 06:55:00 | ||
Unitron Tech | 5.740 | 5.850 | 5.620 | +20 | +0,35% | 116,22K | 06:51:18 | ||
VenueG | 2.060 | 2.080 | 2.040 | +5 | +0,24% | 14,34K | 06:28:41 | ||
WestRise | 2.745 | 2.965 | 2.515 | -165 | -5,67% | 204,82K | 06:51:26 | ||
Wing’s Foot | 1.588 | 1.589 | 1.543 | +44 | +2,85% | 45,60K | 07:15:40 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 763 | 765 | 759 | +5 | +0,66% | 109,32K | 06:54:11 | ||
Wonik | 3.745 | 3.780 | 3.680 | +10 | +0,27% | 25,14K | 06:55:32 | ||
Wonik Cube | 1.765 | 1.791 | 1.727 | +13 | +0,74% | 207,38K | 06:53:10 | ||
Wooree Lighting | 1.360 | 1.364 | 1.305 | -5 | -0,37% | 137,11K | 06:50:35 | ||
Wooriro | 1.462 | 1.465 | 1.426 | +11 | +0,76% | 121,81K | 06:53:11 | ||
WSI | 1.860 | 1.877 | 1.842 | +4 | +0,22% | 19,63K | 06:48:49 | ||
Y Optics | 548 | 552 | 543 | +2 | +0,37% | 114,92K | 06:53:00 | ||
YW | 3.750 | 3.785 | 3.730 | -30 | -0,79% | 29,01K | 06:53:19 | ||
Zero to Seven | 6.040 | 6.830 | 5.600 | +340 | +5,96% | 6,15M | 06:55:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs