Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 560,00 | 560,00 | 545,00 | +0,42 | +0,08% | 24,71K | 03/05 | ||
Adam Sugar Mills | 40,00 | 40,00 | 40,00 | -0,15 | -0,37% | 2,00K | 03/05 | ||
AGP | 81,50 | 81,95 | 79,56 | +2,00 | +2,52% | 612,81K | 03/05 | ||
Agriauto Industries | 94,00 | 95,95 | 93,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 72,55 | 73,25 | 69,30 | +3,94 | +5,74% | 11,39M | 03/05 | ||
Aisha Steel Mills | 7,20 | 7,25 | 7,00 | +0,22 | +3,15% | 820,77K | 03/05 | ||
AKD Hospitality | 123,24 | 123,24 | 123,24 | +3,24 | +2,70% | 0,00K | 03/05 | ||
Al Noor Sugar Mills | 102,25 | 103,80 | 102,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Al Shaheer Corporation Ltd | 8,98 | 8,99 | 8,55 | +0,21 | +2,39% | 176,98K | 03/05 | ||
AL-Abbas Sugar Mills | 635,00 | 650,00 | 591,11 | +15,00 | +2,42% | 0,08K | 03/05 | ||
Al-Ghazi Tractors | 366,99 | 374,00 | 363,40 | +0,94 | +0,26% | 4,87K | 03/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 23,70 | 23,90 | 23,00 | +0,74 | +3,22% | 428,80K | 03/05 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 364,99 | 394,90 | 360,00 | -4,79 | -1,30% | 13,97K | 03/05 | ||
Arctic Textile Mills | 15,01 | 15,40 | 14,55 | +0,51 | +3,52% | 3,00K | 03/05 | ||
Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
At-Tahur | 13,51 | 13,65 | 13,28 | +0,15 | +1,12% | 247,00K | 03/05 | ||
Atlas Battery Ltd | 262,00 | 262,00 | 257,00 | +3,47 | +1,34% | 14,84K | 03/05 | ||
Atlas Honda | 478,00 | 485,00 | 470,01 | -1,59 | -0,33% | 22,64K | 03/05 | ||
Attock Cement Pakistan | 92,30 | 94,89 | 91,20 | +0,80 | +0,87% | 148,64K | 03/05 | ||
Attock Petroleum | 383,00 | 385,98 | 378,00 | +3,17 | +0,83% | 16,08K | 03/05 | ||
Attock Refinery | 391,00 | 396,90 | 383,00 | +7,00 | +1,82% | 1,59M | 03/05 | ||
Avanceon | 54,75 | 56,50 | 54,30 | -3,39 | -5,83% | 5,06M | 03/05 | ||
Azgard Nine Ltd | 7,15 | 7,20 | 7,01 | +0,13 | +1,85% | 590,37K | 03/05 | ||
B F Modaraba | 5,90 | 5,90 | 5,75 | +0,80 | +15,69% | 1,00K | 03/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 12,42 | 13,01 | 11,97 | +0,41 | +3,41% | 7,25M | 03/05 | ||
Baluchistan Wheels | 159,99 | 167,50 | 155,00 | -5,89 | -3,55% | 7,56K | 03/05 | ||
Bank Islami Pakistan | 22,09 | 22,50 | 21,90 | +0,28 | +1,28% | 864,45K | 03/05 | ||
Bannu Woollen Mills | 27,03 | 27,03 | 25,02 | +1,89 | +7,52% | 66,50K | 03/05 | ||
Bata Pakistan | 1.669,00 | 1.669,00 | 1.669,00 | +7,00 | +0,42% | 0,01K | 03/05 | ||
Beco Steel | 5,75 | 5,90 | 5,30 | +0,29 | +5,31% | 44,50K | 03/05 | ||
Berger Paints Pakistan | 74,36 | 74,68 | 73,00 | +1,58 | +2,17% | 17,50K | 03/05 | ||
Bestway Cement | 214,80 | 215,00 | 210,00 | +7,79 | +3,76% | 1,85K | 03/05 | ||
Biafo Industries | 106,46 | 106,50 | 103,03 | +1,46 | +1,39% | 13,80K | 03/05 | ||
Blessed Textiles | 300,00 | 300,00 | 270,52 | +7,55 | +2,58% | 0,11K | 03/05 | ||
Bolan Casting Ltd | 151,07 | 151,07 | 140,00 | +10,54 | +7,50% | 283,00K | 03/05 | ||
Bunny's | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 288,00K | 03/05 | ||
Burshane LPG (Pakistan) | 26,25 | 26,95 | 26,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Buxly Paints Ltd | 93,73 | 93,75 | 90,00 | +6,50 | +7,45% | 6,43K | 03/05 | ||
Century Paper & Board Mills | 27,55 | 27,99 | 27,37 | 0,00 | 0,00% | 539,00K | 03/05 | ||
Cherat Cement Company | 163,00 | 163,00 | 160,00 | +3,77 | +2,37% | 152,83K | 03/05 | ||
Cherat Packaging | 117,55 | 121,95 | 117,00 | -0,89 | -0,75% | 111,12K | 03/05 | ||
Cinergyco PK | 4,29 | 4,37 | 4,21 | +0,08 | +1,90% | 6,06M | 03/05 | ||
Citi Pharma | 25,55 | 26,15 | 25,50 | -0,06 | -0,23% | 912,67K | 03/05 | ||
Clover Pakistan | 40,38 | 41,79 | 39,30 | +0,94 | +2,38% | 510,50K | 03/05 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.305,0 | 1.290,0 | 0,1 | 0,01% | 16,05K | 03/05 | ||
Colony Textile Mills | 2,83 | 2,83 | 2,75 | +0,12 | +4,43% | 55,50K | 03/05 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +7,44 | +7,12% | 0,50K | 03/05 | ||
Crescent Textile Mills | 14,00 | 14,00 | 13,70 | +0,01 | +0,07% | 20,00K | 03/05 | ||
D G Khan Cement Company | 80,90 | 81,90 | 77,90 | +3,46 | +4,47% | 11,16M | 03/05 | ||
Dadex Eternit Ltd | 35,80 | 35,80 | 35,80 | +0,83 | +2,37% | 0,50K | 03/05 | ||
Data Agro | 17,52 | 17,52 | 17,52 | +1,22 | +7,48% | 1,00K | 03/05 | ||
Descon Oxychem | 20,00 | 20,18 | 19,80 | +0,04 | +0,20% | 295,00K | 03/05 | ||
Dewan Cement Ltd | 7,45 | 7,60 | 7,15 | +0,28 | +3,91% | 2,50M | 03/05 | ||
Dewan Farooque Spinning Mills | 3,500 | 3,500 | 3,250 | +0,020 | +0,57% | 121,00K | 03/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,36 | 14,50 | 14,28 | +0,06 | +0,42% | 379,00K | 03/05 | ||
Dynea Pakistan | 190,00 | 194,00 | 186,75 | +6,31 | +3,44% | 90,72K | 03/05 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3,860 | 4,000 | 3,860 | 0,000 | 0,00% | 0 | 30/04 | ||
Emco Industries | 31,00 | 31,50 | 30,01 | +0,45 | +1,47% | 2,50K | 03/05 | ||
Engro Corporation | 364,76 | 366,25 | 363,00 | +1,29 | +0,35% | 392,20K | 03/05 | ||
Engro Fertilizers | 155,58 | 156,80 | 154,00 | +0,50 | +0,32% | 1,76M | 03/05 | ||
Engro Polymer & Chemicals | 43,00 | 43,10 | 42,00 | +0,95 | +2,26% | 742,14K | 03/05 | ||
Engro Powergen Qadirpur | 27,98 | 27,99 | 27,34 | +0,45 | +1,63% | 272,00K | 03/05 | ||
Exide Pakistan | 392,00 | 396,00 | 389,00 | +6,16 | +1,60% | 4,87K | 03/05 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fatima Fertilizer Company | 52,00 | 52,75 | 51,50 | -0,05 | -0,10% | 1,64M | 03/05 | ||
Fauji Cement Company | 21,42 | 21,42 | 20,26 | +1,26 | +6,25% | 19,31M | 03/05 | ||
Fauji Fertilizer Bin Qasim | 35,19 | 35,65 | 34,61 | +0,33 | +0,95% | 9,01M | 03/05 | ||
Fauji Foods | 9,33 | 9,38 | 9,10 | +0,21 | +2,30% | 5,11M | 03/05 | ||
Faysal Bank | 38,00 | 39,25 | 38,00 | -0,17 | -0,45% | 4,58M | 03/05 | ||
Fazal Cloth Mills | 142,00 | 148,50 | 140,00 | +1,99 | +1,42% | 0,23K | 03/05 | ||
Fecto Cement Ltd | 32,50 | 32,50 | 31,50 | +1,49 | +4,80% | 34,50K | 03/05 | ||
Ferozsons Labs | 220,50 | 221,95 | 218,00 | +2,16 | +0,99% | 14,71K | 03/05 | ||
First Al-Noor Modaraba | 3,30 | 3,30 | 3,30 | +0,30 | +10,00% | 0,50K | 03/05 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,30 | 2,35 | 2,30 | -0,20 | -8,00% | 1,50K | 03/05 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
First IBL Modaraba | 2,800 | 2,800 | 2,800 | -0,200 | -6,67% | 1,50K | 03/05 | ||
First Imrooz Modaraba | 145,52 | 145,52 | 145,40 | +9,82 | +7,24% | 0,43K | 03/05 | ||
First Paramount Modaraba | 8,99 | 8,99 | 8,95 | +0,10 | +1,12% | 1,00K | 03/05 | ||
First Prudential Modaraba | 1,920 | 1,920 | 1,750 | +0,090 | +4,92% | 179,50K | 03/05 | ||
First Punjab Modaraba | 1,590 | 1,600 | 1,590 | -0,010 | -0,63% | 18,00K | 03/05 | ||
First Treet Manufacturing | 4,79 | 4,80 | 4,60 | +0,04 | +0,84% | 22,00K | 03/05 | ||
First Tri-Star Modaraba | 8,15 | 8,50 | 8,15 | -1,00 | -10,93% | 4,00K | 03/05 | ||
First UDL Modaraba | 6,15 | 6,19 | 6,00 | +0,15 | +2,50% | 20,00K | 03/05 | ||
Flying Cement Co | 8,60 | 8,80 | 8,10 | +0,47 | +5,78% | 2,68M | 03/05 | ||
FrieslandCampina | 75,50 | 76,00 | 74,25 | +1,26 | +1,70% | 285,26K | 03/05 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gammon Pakistan | 9,60 | 9,60 | 9,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Gatron Industries | 185,00 | 185,11 | 185,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Ghandhara Automobiles | 129,06 | 129,06 | 121,20 | +9,00 | +7,50% | 3,87M | 03/05 | ||
Ghandhara Industries | 266,43 | 266,43 | 255,00 | +18,59 | +7,50% | 1,53M | 03/05 | ||
Ghandhara Tyre Rubber | 38,75 | 39,80 | 37,93 | +0,95 | +2,51% | 1,23M | 03/05 | ||
Ghani Gases Ltd | 9,82 | 9,99 | 9,71 | -0,01 | -0,10% | 2,69M | 03/05 | ||
Ghani Glass Ltd | 25,00 | 25,30 | 24,80 | +0,16 | +0,64% | 681,00K | 03/05 | ||
Ghani Global Glass | 6,00 | 6,09 | 5,79 | +0,14 | +2,39% | 1,01M | 03/05 | ||
Ghani Value Glass | 41,00 | 41,13 | 40,20 | -0,50 | -1,20% | 4,00K | 03/05 | ||
Gharibwal Cement | 24,00 | 24,50 | 23,49 | +0,48 | +2,04% | 420,50K | 03/05 | ||
Ghazi Fabrics Int | 8,07 | 8,90 | 8,07 | -0,52 | -6,05% | 4,50K | 03/05 | ||
Gillette Pakistan | 136,89 | 140,00 | 132,10 | -1,39 | -1,01% | 2,38K | 03/05 | ||
GlaxoSmithKline Pakistan | 101,80 | 101,80 | 97,31 | +3,72 | +3,79% | 226,50K | 03/05 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Habib Sugar Mills | 69,00 | 72,89 | 69,00 | 0,00 | 0,00% | 8,50K | 03/05 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Hala Enterprises | 8,10 | 8,29 | 7,80 | +0,30 | +3,85% | 5,50K | 03/05 | ||
Haleon Pakistan | 235,60 | 249,00 | 235,60 | -5,02 | -2,09% | 14,91K | 03/05 | ||
Hallmark Company | 1.023,00 | 1.118,00 | 983,25 | -39,97 | -3,76% | 2,17K | 03/05 | ||
Hi Tech Lubricants | 24,80 | 25,51 | 24,60 | -0,22 | -0,88% | 1,27M | 03/05 | ||
Highnoon Labs | 568,00 | 584,00 | 565,00 | -2,26 | -0,40% | 17,12K | 03/05 | ||
Hinopak Motors | 280,36 | 280,36 | 271,00 | +19,56 | +7,50% | 13,64K | 03/05 | ||
Hoechst Pakistan | 1.300,00 | 1.300,00 | 1.231,00 | +70,00 | +5,69% | 0,57K | 03/05 | ||
Honda Atlas Cars | 327,00 | 328,98 | 309,00 | +18,06 | +5,85% | 2,80M | 03/05 | ||
Hub Power Company | 136,50 | 136,80 | 132,84 | +3,67 | +2,76% | 3,96M | 03/05 | ||
IBL HealthCare | 31,00 | 31,30 | 30,53 | 0,00 | 0,00% | 35,50K | 03/05 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 14,00 | 14,69 | 14,00 | -0,28 | -1,96% | 416,50K | 03/05 | ||
Interloop | 75,99 | 77,10 | 73,52 | +2,05 | +2,77% | 564,32K | 03/05 | ||
International Industries | 153,40 | 154,25 | 150,48 | +4,20 | +2,82% | 654,99K | 03/05 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 70,00 | 70,99 | 68,00 | +2,82 | +4,20% | 1,29M | 03/05 | ||
ITTEFAQ Iron | 5,95 | 6,00 | 5,90 | +0,05 | +0,85% | 110,00K | 03/05 | ||
Ittehad Chemicals | 40,50 | 40,60 | 40,01 | +0,50 | +1,25% | 4,00K | 03/05 | ||
Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +0,00 | +0,00% | 0 | 26/04 | ||
Jauharabad Sugar | 18,22 | 19,00 | 18,22 | -0,49 | -2,62% | 3,50K | 03/05 | ||
Javedan Corp | 32,95 | 32,95 | 32,49 | +0,45 | +1,38% | 3,00K | 03/05 | ||
JDW Sugar Mills | 484,00 | 490,00 | 470,00 | +15,90 | +3,40% | 0,34K | 03/05 | ||
K-Electric | 4,35 | 4,41 | 4,23 | +0,12 | +2,84% | 16,17M | 03/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Kohat Cement Company | 226,00 | 226,00 | 219,00 | +7,69 | +3,52% | 32,73K | 03/05 | ||
Kohat Textile Mills | 15,75 | 15,75 | 15,75 | -0,50 | -3,08% | 0,50K | 03/05 | ||
Kohinoor Energy | 39,81 | 40,90 | 39,00 | -0,19 | -0,48% | 200,00K | 03/05 | ||
Kohinoor Textile Mills | 91,18 | 91,21 | 91,01 | +0,18 | +0,20% | 3,42K | 03/05 | ||
KSB Pumps Company | 119,80 | 120,00 | 116,26 | +2,60 | +2,22% | 12,27K | 03/05 | ||
Lalpir Power Ltd | 24,00 | 24,49 | 23,55 | +0,30 | +1,27% | 3,16M | 03/05 | ||
Leather Up Ltd | 9,75 | 9,89 | 9,40 | +0,60 | +6,56% | 2,00K | 03/05 | ||
Leiner Pak Gelatine | 26,90 | 27,89 | 25,75 | +0,26 | +0,98% | 13,00K | 03/05 | ||
Lotte Chemical Pakistan | 17,22 | 17,43 | 17,11 | -0,09 | -0,52% | 1,10M | 03/05 | ||
Lucky Cement | 846,00 | 852,00 | 837,01 | +9,27 | +1,11% | 255,19K | 03/05 | ||
Lucky Core Industries | 809,00 | 810,00 | 780,00 | +13,93 | +1,75% | 0,54K | 03/05 | ||
Macpac Films Ltd | 18,01 | 18,20 | 17,76 | +0,33 | +1,87% | 89,50K | 03/05 | ||
Macter International | 85,60 | 85,60 | 85,60 | +0,00 | +0,00% | 0 | 30/04 | ||
Maple Leaf Cement Factory | 37,67 | 37,80 | 36,60 | +1,16 | +3,18% | 4,28M | 03/05 | ||
Mari Petroleum Company | 2.769,00 | 2.781,00 | 2.675,86 | +73,41 | +2,72% | 56,08K | 03/05 | ||
Meezan Bank | 214,95 | 216,00 | 211,10 | +3,80 | +1,80% | 916,67K | 03/05 | ||
Merit Packaging | 11,25 | 11,40 | 10,96 | -0,04 | -0,35% | 33,00K | 03/05 | ||
Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Millat Tractors | 601,76 | 607,55 | 597,28 | +3,08 | +0,51% | 135,34K | 03/05 | ||
Mitchell’s Fruit Farms | 154,50 | 156,49 | 151,11 | +2,43 | +1,60% | 150,94K | 03/05 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 68,05 | 69,10 | 64,11 | +3,66 | +5,68% | 1,12M | 03/05 | ||
National Foods | 170,00 | 170,50 | 165,20 | +4,31 | +2,60% | 68,29K | 03/05 | ||
National Refinery | 306,00 | 314,00 | 295,00 | +11,85 | +4,03% | 3,13M | 03/05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.600,0 | 7.699,0 | 7.400,1 | +115,0 | +1,54% | 0,26K | 03/05 | ||
NetSol Technologies | 109,75 | 112,94 | 108,00 | -2,71 | -2,41% | 3,32M | 03/05 | ||
Nimir Resins | 19,15 | 19,70 | 19,15 | -0,15 | -0,78% | 69,50K | 03/05 | ||
Nishat Mills | 70,50 | 70,59 | 68,26 | +2,47 | +3,63% | 581,10K | 03/05 | ||
Oil and Gas Development Co | 137,75 | 139,50 | 132,01 | +5,25 | +3,96% | 15,71M | 03/05 | ||
Oilboy Energy | 5,99 | 6,15 | 5,71 | +0,26 | +4,54% | 58,00K | 03/05 | ||
OLP Modaraba | 13,40 | 13,40 | 13,01 | +0,30 | +2,29% | 14,50K | 03/05 | ||
Olympia Spinning | 25,99 | 25,99 | 22,97 | +1,16 | +4,67% | 1,00K | 03/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,09 | +1,30% | 8,00K | 03/05 | ||
Packages | 468,00 | 479,99 | 454,00 | +3,98 | +0,86% | 12,60K | 03/05 | ||
Pak Datacom Ltd | 74,00 | 74,00 | 71,15 | 0,00 | 0,00% | 5,00K | 03/05 | ||
Pak Elektron Ltd | 23,41 | 24,15 | 23,02 | +0,23 | +0,99% | 16,17M | 03/05 | ||
Pakistan Aluminium Beverage Cans | 65,00 | 66,12 | 64,12 | +1,21 | +1,90% | 199,68K | 03/05 | ||
Pakistan Hotel Developers Ltd | 448,88 | 450,01 | 440,00 | +0,85 | +0,19% | 1,52K | 03/05 | ||
Pakistan Intl Bulk Terminal Private | 6,63 | 6,66 | 6,41 | +0,23 | +3,59% | 2,88M | 03/05 | ||
Pakistan National Shipping | 280,00 | 281,98 | 275,00 | +2,00 | +0,72% | 11,81K | 03/05 | ||
Pakistan Paper Products | 64,45 | 64,95 | 62,00 | -0,55 | -0,85% | 5,50K | 03/05 | ||
Pakistan Petroleum | 125,05 | 125,35 | 117,10 | +8,45 | +7,25% | 26,65M | 03/05 | ||
Pakistan Refinery | 26,99 | 27,14 | 25,80 | +1,25 | +4,86% | 14,46M | 03/05 | ||
Pakistan Services | 838,00 | 876,01 | 825,00 | +3,60 | +0,43% | 0,35K | 03/05 | ||
Pakistan State Oil Company | 179,00 | 179,80 | 174,50 | +4,40 | +2,52% | 1,32M | 03/05 | ||
Pakistan Synthetics | 22,85 | 23,35 | 21,00 | +0,80 | +3,63% | 15,00K | 03/05 | ||
Panther Tyres | 40,05 | 40,50 | 39,00 | +0,48 | +1,21% | 81,00K | 03/05 | ||
Pioneer Cement | 148,49 | 148,99 | 143,35 | +5,41 | +3,78% | 851,23K | 03/05 | ||
Popular Islamic Modaraba | 11,00 | 12,38 | 10,50 | -0,38 | -3,34% | 10,50K | 03/05 | ||
Power Cement Ltd | 5,06 | 5,09 | 4,87 | +0,08 | +1,61% | 6,03M | 03/05 | ||
Punjab Oil Mills | 109,90 | 109,90 | 106,00 | +3,87 | +3,65% | 0,11K | 03/05 | ||
Quetta Textile Mills | 7,43 | 7,43 | 7,43 | +0,26 | +3,63% | 0,50K | 03/05 | ||
Quice Food Industries | 4,05 | 4,08 | 4,05 | +0,05 | +1,25% | 245,00K | 03/05 | ||
Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +13,8 | +0,17% | 0,01K | 03/05 | ||
Redco Textiles | 5,75 | 6,01 | 5,45 | -0,56 | -8,87% | 12,00K | 03/05 | ||
Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
Roshan Packages | 14,44 | 15,10 | 14,44 | -0,22 | -1,50% | 721,50K | 03/05 | ||
Rupali Polyester | 16,50 | 16,80 | 16,50 | 0,00 | 0,00% | 4,00K | 03/05 | ||
S S Oil Mills Ltd | 69,50 | 69,50 | 69,50 | -1,00 | -1,42% | 0,50K | 03/05 | ||
Safe Mix Concrete Ltd | 16,42 | 17,00 | 15,00 | +1,15 | +7,53% | 101,00K | 03/05 | ||
Saif Power | 18,20 | 18,30 | 18,15 | +0,03 | +0,17% | 569,00K | 03/05 | ||
Sana Industries | 22,00 | 22,00 | 21,30 | +1,00 | +4,76% | 11,50K | 03/05 | ||
Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.325,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Sardar Chemical Industries | 36,00 | 36,00 | 36,00 | +0,65 | +1,84% | 1,00K | 03/05 | ||
Sazgar Engineering | 750,00 | 752,98 | 700,53 | +49,55 | +7,07% | 2,47M | 03/05 | ||
Service Global Footwear | 59,50 | 60,95 | 59,00 | +0,16 | +0,27% | 127,50K | 03/05 | ||
Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15,75 | 16,10 | 15,75 | -0,05 | -0,32% | 53,50K | 03/05 | ||
Shadab Textile Mills Ltd | 15,89 | 16,05 | 14,05 | +0,00 | +0,00% | 0 | 02/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 80,10 | 82,49 | 79,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 145,99 | 146,00 | 143,00 | +2,51 | +1,75% | 260,15K | 03/05 | ||
Shezan International | 98,10 | 101,10 | 98,00 | -0,91 | -0,92% | 9,31K | 03/05 | ||
Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
Shifa International Hospitals | 131,50 | 132,00 | 130,00 | +2,53 | +1,96% | 17,99K | 03/05 | ||
Siddiqsons Tin Plate | 5,75 | 6,08 | 5,51 | -0,09 | -1,54% | 544,00K | 03/05 | ||
Sindh Abadgar’s Sugar Mills | 42,46 | 43,00 | 42,46 | -3,44 | -7,49% | 2,00K | 03/05 | ||
Sindh Modaraba Management Ltd | 10,10 | 10,10 | 10,10 | -0,15 | -1,46% | 0,50K | 03/05 | ||
Sitara Chemical Industries | 250,00 | 250,00 | 250,00 | +2,43 | +0,98% | 1,02K | 03/05 | ||
Sui Northern Gas Pipelines | 70,80 | 71,48 | 68,12 | +3,02 | +4,46% | 7,64M | 03/05 | ||
Sui Southern Gas Co | 10,54 | 10,70 | 10,40 | 0,00 | 0,00% | 2,87M | 03/05 | ||
Sunrays Textile Mills | 85,00 | 89,00 | 85,00 | -0,50 | -0,58% | 4,50K | 03/05 | ||
Suraj Cotton Mills | 135,00 | 136,70 | 135,00 | +7,74 | +6,08% | 0,05K | 03/05 | ||
Synthetic Products Enterprises | 12,80 | 12,80 | 12,60 | +0,10 | +0,79% | 61,00K | 03/05 | ||
Systems Ltd | 381,99 | 382,55 | 377,00 | +2,51 | +0,66% | 270,16K | 03/05 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,00 | 15,20 | 14,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Tariq Glass Industries | 112,00 | 113,50 | 110,07 | +1,94 | +1,76% | 195,25K | 03/05 | ||
Tata Textile Mills | 71,95 | 71,95 | 71,95 | +3,95 | +5,81% | 1,00K | 03/05 | ||
Telecard Ltd | 8,330 | 8,500 | 8,250 | +0,060 | +0,73% | 2,38M | 03/05 | ||
Thal | 335,10 | 342,01 | 335,10 | -9,90 | -2,87% | 2,08K | 03/05 | ||
Thatta Cement | 30,32 | 30,32 | 30,29 | +2,12 | +7,52% | 1,51M | 03/05 | ||
The Organic Meat | 34,67 | 35,25 | 33,65 | +0,87 | +2,57% | 4,09M | 03/05 | ||
The Searle Company | 52,70 | 53,00 | 52,15 | +0,64 | +1,23% | 2,99M | 03/05 | ||
Towellers Ltd | 140,50 | 142,00 | 139,75 | +1,56 | +1,12% | 7,49K | 03/05 | ||
TPL Properties | 10,95 | 11,28 | 10,81 | +0,07 | +0,64% | 4,87M | 03/05 | ||
TPL Trakker | 6,10 | 6,10 | 5,90 | +0,20 | +3,39% | 43,50K | 03/05 | ||
Treet Corporation | 15,90 | 16,00 | 15,75 | +0,10 | +0,63% | 1,55M | 03/05 | ||
Tri Pack Films | 111,00 | 120,00 | 110,00 | -4,24 | -3,68% | 36,43K | 03/05 | ||
Trust Modaraba | 2,000 | 2,000 | 1,810 | +0,100 | +5,26% | 3,00K | 03/05 | ||
Unicap Modaraba | 1,90 | 2,16 | 1,90 | -0,13 | -6,40% | 8,00K | 03/05 | ||
Unilever Pakistan Foods | 19.400,0 | 19.400,0 | 19.001,0 | +260,9 | +1,36% | 0,05K | 03/05 | ||
United Brands | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,50K | 03/05 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Unity Foods | 25,10 | 25,40 | 25,00 | -0,06 | -0,24% | 3,13M | 03/05 | ||
Wah Nobel Chemicals | 180,00 | 180,00 | 173,50 | +5,01 | +2,86% | 13,09K | 03/05 | ||
Waves Home Appliances | 7,00 | 7,24 | 6,74 | +0,39 | +5,90% | 358,50K | 03/05 | ||
Waves Singer | 7,38 | 7,60 | 7,30 | +0,06 | +0,82% | 1,98M | 03/05 | ||
ZAHIDJEE Textile Mills | 30,25 | 30,25 | 29,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Zephyr Textiles | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 0 | 29/04 | ||
ZIL Ltd | 228,00 | 228,00 | 228,00 | 0,00 | 0,00% | 0 | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs