Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12,40 | 12,44 | 12,44 | 12,38 | -0,32% | 4,67M | 12,40-0,32% | 10/05 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,16 | 4,13 | 4,23 | 4,11 | +0,73% | 5,39M | 4,16+0,73% | 10/05 | |
DNEX Dagang Nexchange Bhd | 0,40 | 0,405 | 0,41 | 0,395 | -1,23% | 37,83M | 0,40-1,23% | 10/05 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,83 | 2,81 | 2,84 | 2,81 | +0,71% | 13,48M | 2,83+0,71% | 10/05 | |
CAPI Capital A Berhad | 0,865 | 0,88 | 0,885 | 0,86 | -1,70% | 19,34M | 0,865-1,70% | 10/05 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,035 | 0,035 | 0,035 | 0,00% | 125K | 0,0350,00% | 10/05 | |
DIAL Dialog Group Bhd | 2,48 | 2,49 | 2,49 | 2,44 | -0,40% | 7,67M | 2,48-0,40% | 10/05 | |
AIRX AirAsia X Bhd | 1,55 | 1,57 | 1,59 | 1,54 | -1,27% | 2,69M | 1,55-1,27% | 10/05 |
Nom | Cours |
---|---|
PDZH PDZ Holdings Bhd | 0,0350,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,12+0,010+9,09% |
Nom | Cours |
---|---|
MTNC Metronic Global Bhd | 0,015-0,005-25,00% |
LFEC LFE Corp | 0,175+0,005+2,94% |
MESB MESB Bhd | 0,45-0,005-1,10% |
HAPS Hap Seng Consolidated | 4,440,000,00% |
OLYM Olympia Industries Bhd | 0,075-0,005-6,25% |