Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,040 | 0,040 | 0,035 | 0,000 | 0,00% | 140,60K | 05:49:18 | ||
Awanbiru Technology Bhd | 0,255 | 0,280 | 0,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Censof | 0,275 | 0,280 | 0,270 | -0,005 | -1,79% | 3,90M | 10:51:01 | ||
Cnergenz Bhd | 0,620 | 0,645 | 0,615 | 0,000 | 0,00% | 2,04M | 10:58:42 | ||
CTOS Digital Bhd | 1,39 | 1,43 | 1,39 | -0,03 | -2,11% | 3,01M | 10:50:04 | ||
Cuscapi Berhad | 0,260 | 0,265 | 0,255 | 0,000 | 0,00% | 9,85M | 10:51:27 | ||
D O Green Tech | 3,460 | 3,480 | 3,410 | +0,060 | +1,76% | 1,14M | 10:59:44 | ||
Dagang Nexchange | 0,415 | 0,425 | 0,400 | +0,015 | +3,75% | 87,81M | 10:59:50 | ||
Dataprep | 0,145 | 0,150 | 0,140 | -0,005 | -3,33% | 5,37M | 10:53:13 | ||
Datasonic | 0,480 | 0,480 | 0,465 | +0,010 | +2,13% | 12,64M | 10:59:56 | ||
Digistar | 0,055 | 0,055 | 0,055 | -0,005 | -8,33% | 596,20K | 10:29:34 | ||
ECS ICT | 2,730 | 2,740 | 2,550 | +0,200 | +7,91% | 2,27M | 10:55:51 | ||
Edaran Bhd | 1,230 | 1,240 | 1,170 | +0,040 | +3,36% | 538,20K | 10:44:34 | ||
Elsoft Research | 0,550 | 0,560 | 0,535 | +0,015 | +2,80% | 1,36M | 10:58:21 | ||
Excel Force MSC | 0,370 | 0,375 | 0,360 | 0,000 | 0,00% | 2,67M | 10:35:06 | ||
Frontken Corp | 4,090 | 4,150 | 3,930 | +0,160 | +4,07% | 7,05M | 10:56:06 | ||
FSBM | 0,330 | 0,330 | 0,320 | +0,010 | +3,13% | 593,40K | 09:51:48 | ||
Genetec Tech | 2,010 | 2,060 | 1,880 | +0,090 | +4,69% | 13,29M | 10:57:46 | ||
GHL Systems | 0,885 | 0,940 | 0,885 | -0,045 | -4,84% | 11,14M | 10:58:39 | ||
Globetronics Tech | 1,250 | 1,320 | 1,240 | -0,070 | -5,30% | 9,89M | 10:57:44 | ||
Greatech Technology | 4,540 | 4,620 | 4,440 | +0,080 | +1,79% | 2,42M | 10:59:44 | ||
HeiTech Padu | 2,200 | 2,250 | 2,090 | +0,120 | +5,77% | 4,59M | 10:59:36 | ||
Hong Seng Consolidated Bhd | 0,015 | 0,015 | 0,010 | 0,000 | 0,00% | 14,97M | 10:33:05 | ||
Inari Amertron | 3,180 | 3,190 | 3,120 | +0,060 | +1,92% | 8,94M | 10:56:19 | ||
Industronics | 0,050 | 0,050 | 0,040 | 0,000 | 0,00% | 4,20M | 10:20:53 | ||
Itmax System Bhd | 2,29 | 2,34 | 2,27 | +0,02 | +0,88% | 3,16M | 10:59:22 | ||
JCY Int | 0,325 | 0,330 | 0,315 | +0,010 | +3,17% | 10,99M | 10:59:54 | ||
JF Tech | 0,895 | 0,910 | 0,885 | +0,005 | +0,56% | 1,81M | 10:55:20 | ||
JHM Consolidation Bhd | 0,630 | 0,635 | 0,600 | +0,030 | +5,00% | 5,93M | 10:59:48 | ||
KESM Industries | 6,05 | 6,17 | 6,05 | 0,00 | 0,00% | 19,50K | 10:12:20 | ||
Key ASIC | 0,045 | 0,045 | 0,045 | -0,005 | -10,00% | 61,00K | 09:16:07 | ||
Malaysian Pacific Ind | 31,00 | 31,08 | 30,52 | 0,00 | 0,00% | 285,80K | 10:53:06 | ||
Mesiniaga | 1,550 | 1,580 | 1,550 | 0,000 | 0,00% | 11,90K | 10:44:08 | ||
MI Technovation | 1,920 | 1,940 | 1,900 | +0,010 | +0,52% | 1,06M | 10:56:23 | ||
Microlink Solutions | 0,320 | 0,325 | 0,315 | -0,005 | -1,54% | 1,55M | 10:34:16 | ||
MMS Ventures Bhd | 0,545 | 0,550 | 0,535 | +0,010 | +1,87% | 180,40K | 10:40:40 | ||
MY EG Services | 0,915 | 0,930 | 0,900 | -0,005 | -0,54% | 78,00M | 10:56:02 | ||
Notion Vtec | 0,530 | 0,555 | 0,525 | +0,005 | +0,95% | 11,62M | 10:59:56 | ||
Omesti | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 44,10K | 04:04:25 | ||
OpenSys M | 0,385 | 0,395 | 0,375 | +0,005 | +1,32% | 2,72M | 10:59:28 | ||
Pentamaster Corp | 4,32 | 4,34 | 4,29 | +0,04 | +0,93% | 1,01M | 10:53:22 | ||
Revenue Group | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 1,07M | 10:42:39 | ||
Theta Edge | 1,580 | 1,640 | 1,560 | 0,000 | 0,00% | 3,85M | 10:57:14 | ||
Trive Property Group | 0,055 | 0,060 | 0,050 | 0,000 | 0,00% | 492,50K | 09:51:27 | ||
Turiya Bhd | 0,400 | 0,405 | 0,395 | -0,005 | -1,23% | 568,50K | 10:33:40 | ||
Unisem M | 3,670 | 3,680 | 3,620 | +0,050 | +1,38% | 365,80K | 10:50:36 | ||
Uwc | 3,10 | 3,12 | 3,00 | +0,08 | +2,65% | 1,46M | 10:44:52 | ||
ViTrox Corp | 7,39 | 7,50 | 7,38 | -0,01 | -0,14% | 2,15M | 10:44:45 | ||
Willowglen MSC | 0,370 | 0,370 | 0,360 | +0,010 | +2,78% | 718,90K | 10:51:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs