Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,210 | 0,215 | 0,205 | 0,000 | 0,00% | 319,40K | 05:49:52 | ||
ARK Resources | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 30/04 | ||
Asian Pac | 0,105 | 0,105 | 0,100 | +0,005 | +5,00% | 83,50K | 05:05:26 | ||
Avaland Bhd | 0,345 | 0,345 | 0,340 | +0,010 | +2,99% | 691,60K | 06:26:09 | ||
Axteria Group Bhd | 0,140 | 0,145 | 0,140 | 0,000 | 0,00% | 109,60K | 05:36:50 | ||
AYER | 7,01 | 7,01 | 7,00 | 0,00 | 0,00% | 0 | 02/05 | ||
BCB | 0,420 | 0,430 | 0,415 | +0,005 | +1,20% | 308,30K | 05:33:40 | ||
Berjaya Assets | 0,315 | 0,315 | 0,310 | +0,005 | +1,61% | 6,10K | 05:13:21 | ||
Bertam Alliance | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 25/04 | ||
Bina Darulaman | 0,375 | 0,375 | 0,370 | 0,000 | 0,00% | 202,00K | 05:54:24 | ||
Country Heights | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 15,00K | 05:23:29 | ||
Country View | 1,470 | 1,540 | 1,440 | -0,040 | -2,65% | 139,70K | 06:10:01 | ||
Crescendo Corp | 3,480 | 3,570 | 3,480 | +0,010 | +0,29% | 308,00K | 06:23:45 | ||
DPS Resources | 0,495 | 0,500 | 0,490 | -0,005 | -1,00% | 185,80K | 05:38:28 | ||
Eastern & Oriental | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 1,56M | 06:15:52 | ||
Eco World Develop | 1,480 | 1,490 | 1,460 | 0,000 | 0,00% | 1,37M | 06:26:23 | ||
Eco World Intl | 0,360 | 0,365 | 0,360 | 0,000 | 0,00% | 344,00K | 05:50:22 | ||
EcoFirst Cons | 0,390 | 0,395 | 0,390 | -0,005 | -1,27% | 100,10K | 05:23:52 | ||
Encorp | 0,260 | 0,265 | 0,260 | 0,000 | 0,00% | 0 | 02/05 | ||
Enra Group | 0,700 | 0,700 | 0,650 | 0,000 | 0,00% | 0 | 02/05 | ||
Eupe Corp | 1,550 | 1,570 | 1,530 | -0,020 | -1,27% | 340,90K | 06:22:55 | ||
Ewein | 0,905 | 0,915 | 0,900 | +0,005 | +0,56% | 39,00K | 05:50:51 | ||
Farlim | 0,235 | 0,240 | 0,230 | 0,000 | 0,00% | 0 | 02/05 | ||
Global Oriental | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 42,00K | 04:50:05 | ||
Glomac | 0,400 | 0,400 | 0,395 | -0,005 | -1,23% | 235,80K | 05:41:50 | ||
Gromutual | 0,325 | 0,325 | 0,325 | +0,005 | +1,56% | 10,00K | 06:02:13 | ||
GuocoLand | 0,735 | 0,750 | 0,735 | -0,015 | -2,00% | 23,80K | 06:22:52 | ||
HCK Capital | 2,150 | 2,170 | 2,150 | -0,020 | -0,92% | 91,00K | 05:23:21 | ||
Hua Yang | 0,330 | 0,330 | 0,325 | -0,005 | -1,49% | 52,00K | 04:39:30 | ||
I Bhd | 0,235 | 0,235 | 0,235 | 0,000 | 0,00% | 489,10K | 05:54:05 | ||
Ibraco | 1,090 | 1,110 | 1,090 | -0,010 | -0,91% | 38,20K | 04:49:32 | ||
Ideal United Bintang | 3,480 | 3,480 | 3,400 | +0,000 | +0,00% | 0 | 02/05 | ||
IGB | 2,48 | 2,49 | 2,48 | 0,00 | 0,00% | 17,20K | 03:39:54 | ||
IOI Properties | 2,110 | 2,160 | 2,100 | -0,030 | -1,40% | 4,12M | 06:26:10 | ||
Iskandar Waterfront City | 0,755 | 0,760 | 0,750 | 0,000 | 0,00% | 772,20K | 06:02:19 | ||
Ivory Properties | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 158,90K | 06:06:55 | ||
Jiankun Int | 0,160 | 0,170 | 0,160 | 0,000 | 0,00% | 18,34M | 06:10:42 | ||
JKG Land | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 291,00K | 05:31:53 | ||
Ken | 0,620 | 0,620 | 0,620 | 0,000 | 0,00% | 1,40K | 05:10:00 | ||
Kerjaya Prospek Property Bhd | 0,795 | 0,800 | 0,790 | +0,010 | +1,27% | 226,90K | 05:44:13 | ||
KSL | 1,740 | 1,740 | 1,710 | +0,040 | +2,35% | 599,30K | 06:26:24 | ||
Lagenda Properties Bhd | 1,490 | 1,500 | 1,480 | 0,000 | 0,00% | 17,90K | 03:45:47 | ||
Land General | 0,125 | 0,130 | 0,125 | 0,000 | 0,00% | 875,50K | 06:24:02 | ||
LBI Capital | 0,550 | 0,570 | 0,510 | +0,040 | +7,84% | 547,30K | 05:38:52 | ||
LBS Bina | 0,680 | 0,685 | 0,680 | 0,000 | 0,00% | 262,30K | 06:26:20 | ||
Lien Hoe Corp | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 30/04 | ||
M K Land | 0,210 | 0,215 | 0,210 | -0,005 | -2,33% | 556,00K | 05:22:46 | ||
Magna Prima | 0,525 | 0,525 | 0,525 | -0,030 | -5,41% | 9,80K | 03:12:16 | ||
Mah Sing | 1,280 | 1,290 | 1,260 | -0,010 | -0,78% | 1,25M | 06:25:13 | ||
Majuperak | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 26/04 | ||
Malaysian Resources | 0,660 | 0,670 | 0,660 | -0,005 | -0,75% | 3,42M | 06:26:21 | ||
Malton | 0,395 | 0,395 | 0,395 | 0,000 | 0,00% | 145,90K | 05:02:33 | ||
Matrix Concepts | 1,810 | 1,820 | 1,800 | 0,000 | 0,00% | 324,50K | 06:23:15 | ||
Maxim Global Bhd | 0,395 | 0,395 | 0,395 | +0,005 | +1,28% | 0,10K | 06:02:25 | ||
Menang Corp | 0,645 | 0,645 | 0,645 | 0,000 | 0,00% | 153,00K | 06:10:51 | ||
Meridian | 0,050 | 0,060 | 0,050 | -0,005 | -9,09% | 45,20K | 04:11:09 | ||
MKH | 1,330 | 1,340 | 1,330 | -0,010 | -0,75% | 29,30K | 05:54:19 | ||
MPHB Capital | 1,200 | 1,200 | 1,200 | -0,010 | -0,83% | 1,30K | 05:29:15 | ||
MUI Properties | 0,200 | 0,200 | 0,195 | +0,005 | +2,56% | 169,00K | 06:12:53 | ||
Multi Usage Holdings Bhd | 0,465 | 0,465 | 0,450 | -0,030 | -6,06% | 97,70K | 06:07:47 | ||
Naim | 1,130 | 1,140 | 1,120 | +0,010 | +0,89% | 1,37M | 06:25:34 | ||
NCT Alliance Bhd | 0,545 | 0,550 | 0,540 | 0,000 | 0,00% | 1,52M | 06:25:21 | ||
Oriental Interest | 1,280 | 1,280 | 1,220 | 0,000 | 0,00% | 0 | 02/05 | ||
OSK | 1,450 | 1,470 | 1,450 | +0,010 | +0,69% | 398,30K | 06:25:11 | ||
Paragon Globe Bhd | 0,265 | 0,270 | 0,265 | -0,005 | -1,85% | 350,00K | 03:15:53 | ||
Paramount Corp | 1,110 | 1,130 | 1,100 | +0,010 | +0,91% | 400,80K | 06:25:32 | ||
Parkwood Holdings Bhd | 0,135 | 0,140 | 0,135 | 0,000 | 0,00% | 0 | 02/05 | ||
Pasdec | 0,300 | 0,300 | 0,300 | -0,005 | -1,64% | 2,00K | 05:05:13 | ||
Pegasus Heights Bhd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 60,00K | 03:35:07 | ||
PLB Engineering | 1,020 | 1,020 | 1,020 | +0,010 | +0,99% | 10,00K | 04:49:44 | ||
Plenitude | 1,690 | 1,690 | 1,680 | -0,010 | -0,59% | 16,40K | 05:38:51 | ||
PTT Synergy Bhd | 1,240 | 1,240 | 1,240 | +0,020 | +1,64% | 0,50K | 03:07:29 | ||
Radium Dev Bhd | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 64,70K | 05:07:13 | ||
Rapid Synergy Bhd | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 261,30K | 06:20:18 | ||
Sapura Resources | 0,435 | 0,435 | 0,435 | 0,000 | 0,00% | 150,00K | 05:15:21 | ||
SBC Corp | 0,360 | 0,365 | 0,360 | -0,010 | -2,70% | 31,40K | 05:26:49 | ||
SEAL Incorporated Bhd | 0,530 | 0,530 | 0,525 | 0,000 | 0,00% | 60,00K | 05:56:46 | ||
Selangor Dredging | 0,605 | 0,605 | 0,605 | 0,000 | 0,00% | 0 | 02/05 | ||
Sentoria | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 6,68M | 04:47:25 | ||
SHL Consolidated | 2,250 | 2,250 | 2,250 | 0,000 | 0,00% | 0 | 02/05 | ||
Sime Darby Property | 0,955 | 0,970 | 0,950 | -0,005 | -0,52% | 11,12M | 06:26:21 | ||
SkyWorld Dev Bhd | 0,64 | 0,64 | 0,63 | +0,01 | +1,60% | 752,10K | 06:21:56 | ||
South Malaysia Ind | 0,510 | 0,510 | 0,500 | +0,010 | +2,00% | 1,91M | 06:23:10 | ||
SP Setia | 1,430 | 1,440 | 1,420 | -0,010 | -0,69% | 799,30K | 06:25:35 | ||
Sunsuria Bhd | 0,490 | 0,495 | 0,490 | 0,000 | 0,00% | 122,40K | 06:10:56 | ||
Symphony Life | 0,305 | 0,305 | 0,305 | 0,000 | 0,00% | 11,50K | 04:03:09 | ||
Talam Transform | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 200,00K | 04:31:41 | ||
Tambun Indah Land | 1,080 | 1,090 | 1,070 | -0,010 | -0,92% | 355,10K | 06:09:31 | ||
Tanco | 0,845 | 0,850 | 0,830 | +0,015 | +1,81% | 17,11M | 06:25:18 | ||
Teladan Setia Bhd | 1,07 | 1,07 | 1,06 | +0,02 | +1,90% | 574,60K | 06:04:36 | ||
Thriven Global | 0,120 | 0,120 | 0,115 | 0,000 | 0,00% | 0 | 02/05 | ||
Titijaya Land | 0,255 | 0,255 | 0,255 | -0,005 | -1,92% | 61,50K | 03:58:29 | ||
Tropicana Corp | 1,470 | 1,470 | 1,460 | 0,000 | 0,00% | 96,00K | 06:03:01 | ||
TWL Holdings Bhd | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 15,77M | 04:36:50 | ||
UEM Sunrise | 1,050 | 1,070 | 1,050 | 0,000 | 0,00% | 2,76M | 06:26:20 | ||
UOA Development | 1,890 | 1,920 | 1,880 | 0,000 | 0,00% | 527,10K | 06:23:55 | ||
WMG Holdings Bhd | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 86,90K | 05:49:28 | ||
Y&G Corp | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 29/04 | ||
YNH Property | 0,455 | 0,465 | 0,450 | -0,010 | -2,15% | 4,88M | 06:25:34 | ||
Yong Tai | 0,245 | 0,245 | 0,240 | 0,000 | 0,00% | 127,80K | 05:30:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs