Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,200 | 44,600 | 43,200 | -1,000 | -2,26% | 0,49K | 12:18:43 | ||
Agat Ejendomme | 1,61 | 1,65 | 1,59 | 0,00 | 0,00% | 83,55K | 14:45:46 | ||
Agf AS | 0,622 | 0,624 | 0,602 | -0,002 | -0,32% | 173,81K | 12:55:43 | ||
Alk Abello | 156,60 | 158,90 | 156,40 | -1,70 | -1,07% | 61,13K | 15:02:50 | ||
Alm Brand | 13,10 | 13,16 | 13,01 | 0,00 | 0,00% | 287,36K | 15:02:37 | ||
Aquaporin AS | 15,70 | 16,00 | 15,45 | +0,15 | +0,96% | 60,88K | 14:49:15 | ||
Asetek AS | 4,22 | 4,22 | 4,11 | +0,11 | +2,55% | 75,62K | 14:42:17 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,8 | 0,0 | 0,00% | 17,07K | 13:36:10 | ||
Bang & Olufsen | 10,44 | 10,50 | 10,20 | +0,28 | +2,76% | 117,47K | 14:41:37 | ||
Banknordik | 151,0 | 151,5 | 151,0 | +1,0 | +0,67% | 0,28K | 14:44:58 | ||
Bavarian Nordic | 179,5 | 180,2 | 177,4 | +1,4 | +0,76% | 203,40K | 15:02:38 | ||
Better Collective | 162,60 | 165,00 | 157,40 | -2,40 | -1,45% | 179,22K | 15:00:43 | ||
Bioporto | 1,742 | 1,790 | 1,742 | 0,000 | 0,00% | 554,76K | 15:02:56 | ||
Boozt | 89,55 | 90,05 | 88,95 | +0,15 | +0,17% | 19,10K | 14:49:38 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +4,23% | 123,37K | 14:59:18 | ||
Broendbyernes IF Fodbold | 0,890 | 0,890 | 0,852 | +0,016 | +1,83% | 921,73K | 15:01:08 | ||
Carlsberg A | 1.115 | 1.130 | 1.115 | -15 | -1,33% | 0,08K | 13:17:35 | ||
Cbrain | 312,50 | 318,00 | 312,00 | -4,00 | -1,26% | 7,56K | 14:48:20 | ||
Cemat A/S | 0,930 | 0,934 | 0,912 | +0,002 | +0,22% | 147,48K | 14:36:42 | ||
Chemometec | 367,40 | 370,20 | 361,00 | -1,60 | -0,43% | 48,26K | 15:01:48 | ||
Columbus IT Partner | 10,25 | 10,40 | 10,15 | -0,05 | -0,49% | 44,85K | 14:23:51 | ||
Copenhagen Airports AS | 4.850 | 4.870 | 4.790 | -10 | -0,21% | 0,04K | 13:32:15 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,1 | 0,00% | 1,50K | 13:44:47 | ||
Dampskibsselskabet Norden AS | 335,4 | 338,4 | 332,0 | -1,2 | -0,36% | 48,55K | 15:02:19 | ||
Danske Andelskassers Bank | 12,250 | 12,500 | 12,100 | -0,100 | -0,81% | 34,08K | 15:01:20 | ||
Dantax | 442,00 | 442,00 | 442,00 | -6,00 | -1,34% | 0,01K | 10:45:04 | ||
DFDS | 210,8 | 211,8 | 209,8 | +0,6 | +0,29% | 61,17K | 15:02:45 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,37K | 12:32:15 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +100,00 | +0,93% | 0,00K | 11:50:38 | ||
Embla Medical hf | 28,60 | 29,80 | 28,60 | -0,20 | -0,69% | 31,10K | 15:01:04 | ||
Ennogie Solar AS | 11,0500 | 11,3500 | 11,0500 | -0,3000 | -2,64% | 5,17K | 14:41:01 | ||
Fast Ejendom | 116,00 | 118,00 | 116,00 | +2,00 | +1,75% | 0,20K | 13:44:40 | ||
Firstfarms | 76,80 | 76,80 | 76,20 | 0,00 | 0,00% | 1,25K | 15:00:38 | ||
Flsmidth & Co | 386,4 | 387,8 | 381,0 | 0,0 | 0,00% | 58,84K | 14:59:16 | ||
Flugger B | 360,0 | 360,0 | 354,0 | +2,0 | +0,56% | 0,17K | 10:34:34 | ||
Gabriel Holding | 272,0 | 272,0 | 270,0 | -4,0 | -1,45% | 0,22K | 14:51:33 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +2,50 | +3,55% | 0,22K | 10:25:31 | ||
Green Hydrogen Systems AS | 9,35 | 9,38 | 8,77 | +0,62 | +7,04% | 706,05K | 15:03:09 | ||
GreenMobility | 30,90 | 30,90 | 30,90 | +1,40 | +4,75% | 0,31K | 09:00:02 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0,00% | 0 | 09:00:00 | ||
Gubra AS | 325,00 | 327,00 | 307,00 | +15,00 | +4,84% | 28,54K | 15:00:01 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 328,0 | 336,0 | 328,0 | -8,0 | -2,38% | 0,02K | 12:11:17 | ||
H Lundbeck B | 32,80 | 32,80 | 32,45 | +0,35 | +1,08% | 81,06K | 15:02:54 | ||
H Lundbeck B | 37,82 | 37,96 | 37,24 | +0,70 | +1,89% | 187,78K | 15:02:56 | ||
H+H International | 105,20 | 107,60 | 104,60 | +0,60 | +0,57% | 25,84K | 15:01:58 | ||
Harboes Bryggeri | 145,00 | 145,00 | 143,00 | +0,50 | +0,35% | 7,90K | 15:01:03 | ||
HusCompagniet AS | 58,00 | 59,80 | 56,80 | +1,80 | +3,20% | 121,69K | 14:22:12 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 520,0 | -10,0 | -1,89% | 0,05K | 11:35:26 | ||
Jeudan | 219 | 219 | 212 | +3 | +1,39% | 3,84K | 14:47:08 | ||
Kreditbanken | 4.980 | 4.980 | 4.900 | +60 | +1,22% | 0,01K | 13:12:22 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,04K | 12:01:05 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Matas | 119,40 | 120,60 | 118,80 | -0,40 | -0,33% | 59,23K | 14:58:45 | ||
Moens Bank AS | 234,0 | 236,0 | 232,0 | -4,0 | -1,68% | 0,97K | 14:55:03 | ||
MT Hoejgaard | 202,0 | 203,0 | 200,0 | +2,0 | +1,00% | 1,78K | 14:19:02 | ||
Netcompany | 311,00 | 312,60 | 306,60 | +3,40 | +1,11% | 44,52K | 15:01:37 | ||
Newcap Holding | 0,166 | 0,170 | 0,163 | -0,009 | -5,14% | 133,75K | 12:35:00 | ||
Nilfisk | 148,200 | 149,600 | 147,000 | 0,000 | 0,00% | 17,48K | 14:55:33 | ||
Nkt Holding | 604,0 | 607,5 | 585,5 | +15,5 | +2,63% | 87,69K | 15:02:08 | ||
Nnit AS | 108,60 | 110,20 | 108,20 | +0,40 | +0,37% | 10,10K | 14:54:02 | ||
Noble | 319,00 | 321,00 | 317,50 | +2,00 | +0,63% | 3,65K | 14:58:18 | ||
Nordea Bank | 84,06 | 84,20 | 83,68 | +0,44 | +0,53% | 257,41K | 15:02:46 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,49K | 10:49:33 | ||
North Media | 56,40 | 56,40 | 56,00 | +0,40 | +0,71% | 44,85K | 14:48:55 | ||
NTG Nordic Transport | 292,000 | 296,000 | 291,500 | -3,500 | -1,18% | 3,34K | 14:45:17 | ||
NTR Holding B | 3,64 | 3,64 | 3,54 | +0,12 | +3,41% | 1,50K | 13:07:24 | ||
Orphazyme | 1.019,80 | 1.019,80 | 996,00 | +0,60 | +0,06% | 0,01K | 13:14:17 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | 0,000 | 0,00% | 0 | 22/05 | ||
Parken | 112,50 | 114,00 | 111,50 | +0,50 | +0,45% | 3,41K | 15:01:57 | ||
Penneo AS | 7,96 | 8,18 | 7,22 | +0,56 | +7,57% | 38,09K | 14:34:11 | ||
Per Aarslef | 372 | 375 | 371 | +3 | +0,81% | 18,25K | 15:02:49 | ||
Pharma Equity AS | 0,253 | 0,259 | 0,250 | -0,005 | -1,94% | 197,34K | 13:18:17 | ||
Prime Office | 184,00 | 184,00 | 184,00 | -7,00 | -3,66% | 0,28K | 11:29:41 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.222 | 1.226 | 1.209 | +13 | +1,08% | 13,01K | 14:53:40 | ||
Roblon A/S | 78,0 | 81,5 | 78,0 | -2,0 | -2,50% | 2,24K | 14:18:49 | ||
Rockwool International A | 2.740 | 2.745 | 2.695 | +75 | +2,81% | 18,54K | 15:00:02 | ||
Royal Unibrew | 570 | 576 | 565 | -5 | -0,78% | 32,30K | 14:57:00 | ||
RTX | 102,50 | 105,00 | 102,50 | -2,50 | -2,38% | 3,04K | 14:13:08 | ||
SAS | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 69,79M | 15:00:28 | ||
Scand Brake Sys | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,01K | 09:00:04 | ||
Scandinavian Investment Group | 3,2800 | 3,3800 | 3,2000 | -0,1000 | -2,96% | 12,23K | 15:02:49 | ||
Scandinavian Tobacco | 98,10 | 98,30 | 97,70 | +0,20 | +0,20% | 123,07K | 14:42:46 | ||
Schouw | 576,0 | 581,0 | 571,0 | +1,0 | +0,17% | 7,75K | 14:59:58 | ||
Shape Robotics AS | 30,40 | 31,40 | 30,00 | +0,10 | +0,33% | 107,76K | 15:00:27 | ||
Silkeborg IF Invest | 25,40 | 27,00 | 25,20 | -1,60 | -5,93% | 2,60K | 14:21:50 | ||
Skako | 80,00 | 80,80 | 79,20 | -2,00 | -2,44% | 6,13K | 14:50:01 | ||
Skjern Bank | 209,00 | 210,00 | 207,00 | +2,00 | +0,97% | 2,93K | 15:01:31 | ||
Solar B | 336,0 | 336,5 | 331,5 | +3,0 | +0,90% | 12,91K | 15:02:28 | ||
SP Group | 241,0 | 241,0 | 236,5 | +5,5 | +2,34% | 6,82K | 14:07:15 | ||
Spar Bank Nord | 125,20 | 125,20 | 124,20 | +0,40 | +0,32% | 34,61K | 15:01:17 | ||
Sparekassen Sjaelland | 216,00 | 216,50 | 214,00 | +1,50 | +0,70% | 3,97K | 14:38:32 | ||
SSBV Rovsing | 34,200 | 34,200 | 34,200 | -0,200 | -0,58% | 0,10K | 09:33:19 | ||
Strategic Investments AS | 1,150 | 1,170 | 1,150 | -0,010 | -0,86% | 41,50K | 12:18:07 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 162,00 | 0,00 | 0,00% | 0,17K | 14:34:29 | ||
Svitzer AS | 268,50 | 272,50 | 262,00 | +1,00 | +0,37% | 48,11K | 15:01:09 | ||
Sydbank | 365,8 | 368,4 | 364,4 | 0,0 | 0,00% | 37,95K | 15:02:41 | ||
TCM Group | 63,00 | 63,80 | 61,60 | +1,20 | +1,94% | 16,44K | 14:39:52 | ||
Tivoli | 726 | 728 | 722 | 0 | 0,00% | 0,46K | 14:34:42 | ||
Topdanmark A/S | 295,4 | 298,8 | 295,2 | -1,6 | -0,54% | 17,57K | 15:02:20 | ||
Torm A | 257,00 | 258,40 | 254,80 | +1,40 | +0,55% | 100,51K | 15:01:57 | ||
Trifork Holding AG | 129,00 | 130,40 | 128,40 | +0,40 | +0,31% | 6,20K | 14:58:42 | ||
UIE PLC | 222 | 224 | 222 | -1 | -0,45% | 1,55K | 14:49:48 | ||
Vestjysk Bank | 4,58 | 4,63 | 4,57 | +0,01 | +0,22% | 197,41K | 14:54:37 | ||
Zealand Pharma | 616,00 | 630,50 | 611,00 | +2,50 | +0,41% | 122,33K | 15:02:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs