Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,11 | 5,15 | 5,11 | 0,00 | 0,00% | 4,50K | 03/05 | ||
Abbott Laboratories Pakistan | 560,00 | 560,00 | 545,00 | +0,42 | +0,08% | 24,71K | 03/05 | ||
Abdullah Shah Ghazi Sugar Mills | 6,990 | 7,000 | 6,710 | +0,140 | +2,04% | 53,50K | 03/05 | ||
Adam Sugar Mills | 40,00 | 40,00 | 40,00 | -0,15 | -0,37% | 2,00K | 03/05 | ||
Adamjee Insurance Company | 36,80 | 37,49 | 36,50 | +0,01 | +0,03% | 56,00K | 03/05 | ||
Adamjee Life Assurance | 31,00 | 31,00 | 30,00 | -0,27 | -0,86% | 3,00K | 03/05 | ||
Agha Steel Industries | 9,76 | 9,95 | 9,61 | +0,04 | +0,41% | 684,12K | 03/05 | ||
AGP | 81,50 | 81,95 | 79,56 | +2,00 | +2,52% | 612,81K | 03/05 | ||
Agriauto Industries | 94,00 | 95,95 | 93,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Agritech Ltd | 23,29 | 24,55 | 22,83 | -0,77 | -3,20% | 6,27M | 03/05 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 72,55 | 73,25 | 69,30 | +3,94 | +5,74% | 11,39M | 03/05 | ||
Aisha Steel Mills | 7,20 | 7,25 | 7,00 | +0,22 | +3,15% | 820,77K | 03/05 | ||
AKD Hospitality | 123,24 | 123,24 | 123,24 | +3,24 | +2,70% | 0,00K | 03/05 | ||
AKD Securities | 18,75 | 18,75 | 17,40 | -0,65 | -3,35% | 0,50K | 03/05 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 102,25 | 103,80 | 102,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Al Shaheer Corporation Ltd | 8,98 | 8,99 | 8,55 | +0,21 | +2,39% | 176,98K | 03/05 | ||
AL-Abbas Sugar Mills | 635,00 | 650,00 | 591,11 | +15,00 | +2,42% | 0,08K | 03/05 | ||
Al-Ghazi Tractors | 366,99 | 374,00 | 363,40 | +0,94 | +0,26% | 4,87K | 03/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 93,30 | 93,80 | 90,05 | -0,11 | -0,12% | 102,00K | 03/05 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 21,53 | 21,53 | 20,50 | +0,14 | +0,65% | 132,00K | 03/05 | ||
Amreli Steels Ltd | 23,70 | 23,90 | 23,00 | +0,74 | +3,22% | 428,80K | 03/05 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 364,99 | 394,90 | 360,00 | -4,79 | -1,30% | 13,97K | 03/05 | ||
Arctic Textile Mills | 15,01 | 15,40 | 14,55 | +0,51 | +3,52% | 3,00K | 03/05 | ||
Arif Habib | 54,48 | 54,50 | 53,15 | +1,08 | +2,02% | 65,50K | 03/05 | ||
Arif Habib Corporation | 39,38 | 39,38 | 38,50 | +0,01 | +0,03% | 33,00K | 03/05 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 48,51 | 49,00 | 48,51 | -0,49 | -1,00% | 1,50K | 03/05 | ||
Aruj Industries Ltd | 7,80 | 7,85 | 7,70 | +0,95 | +13,87% | 5,00K | 03/05 | ||
Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 11,40 | 11,50 | 10,65 | +0,35 | +3,17% | 10,50K | 03/05 | ||
Askari Bank | 21,90 | 22,26 | 21,75 | -0,22 | -0,99% | 1,84M | 03/05 | ||
Askari General Insurance | 18,00 | 18,00 | 18,00 | +0,03 | +0,17% | 0,50K | 03/05 | ||
Askari Life Assurance | 5,00 | 5,19 | 4,51 | 0,00 | 0,00% | 0 | 26/04 | ||
At-Tahur | 13,51 | 13,65 | 13,28 | +0,15 | +1,12% | 247,00K | 03/05 | ||
Atlas Battery Ltd | 262,00 | 262,00 | 257,00 | +3,47 | +1,34% | 14,84K | 03/05 | ||
Atlas Honda | 478,00 | 485,00 | 470,01 | -1,59 | -0,33% | 22,64K | 03/05 | ||
Atlas Insurance | 39,99 | 39,99 | 39,01 | +0,49 | +1,24% | 2,00K | 03/05 | ||
Attock Cement Pakistan | 92,30 | 94,89 | 91,20 | +0,80 | +0,87% | 148,64K | 03/05 | ||
Attock Petroleum | 383,00 | 385,98 | 378,00 | +3,17 | +0,83% | 16,08K | 03/05 | ||
Attock Refinery | 391,00 | 396,90 | 383,00 | +7,00 | +1,82% | 1,59M | 03/05 | ||
Avanceon | 54,75 | 56,50 | 54,30 | -3,39 | -5,83% | 5,06M | 03/05 | ||
Azgard Nine Ltd | 7,15 | 7,20 | 7,01 | +0,13 | +1,85% | 590,37K | 03/05 | ||
B F Modaraba | 5,90 | 5,90 | 5,75 | +0,80 | +15,69% | 1,00K | 03/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 12,42 | 13,01 | 11,97 | +0,41 | +3,41% | 7,25M | 03/05 | ||
Baluchistan Wheels | 159,99 | 167,50 | 155,00 | -5,89 | -3,55% | 7,56K | 03/05 | ||
Bank Al-Habib | 101,00 | 101,00 | 95,01 | +3,88 | +4,00% | 1,52M | 03/05 | ||
Bank Alfalah | 58,70 | 60,00 | 58,20 | -0,04 | -0,07% | 3,48M | 03/05 | ||
Bank Islami Pakistan | 22,09 | 22,50 | 21,90 | +0,28 | +1,28% | 864,45K | 03/05 | ||
Bank of Khyber | 11,21 | 11,73 | 10,90 | -0,09 | -0,80% | 12,50K | 03/05 | ||
Bank of Punjab | 4,99 | 5,07 | 4,94 | +0,09 | +1,84% | 6,23M | 03/05 | ||
Bannu Woollen Mills | 27,03 | 27,03 | 25,02 | +1,89 | +7,52% | 66,50K | 03/05 | ||
Bata Pakistan | 1.669,00 | 1.669,00 | 1.669,00 | +7,00 | +0,42% | 0,01K | 03/05 | ||
Bawany Air Products | 16,50 | 17,00 | 16,50 | 0,00 | 0,00% | 25,50K | 03/05 | ||
Beco Steel | 5,75 | 5,90 | 5,30 | +0,29 | +5,31% | 44,50K | 03/05 | ||
Berger Paints Pakistan | 74,36 | 74,68 | 73,00 | +1,58 | +2,17% | 17,50K | 03/05 | ||
Bestway Cement | 214,80 | 215,00 | 210,00 | +7,79 | +3,76% | 1,85K | 03/05 | ||
Bhanero Textile Mills | 1.095,00 | 1.100,00 | 1.095,00 | +35,00 | +3,30% | 0,00K | 03/05 | ||
Biafo Industries | 106,46 | 106,50 | 103,03 | +1,46 | +1,39% | 13,80K | 03/05 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 300,00 | 300,00 | 270,52 | +7,55 | +2,58% | 0,11K | 03/05 | ||
Blue Ex | 23,03 | 23,03 | 23,00 | +1,61 | +7,52% | 9,50K | 03/05 | ||
Bolan Casting Ltd | 151,07 | 151,07 | 140,00 | +10,54 | +7,50% | 283,00K | 03/05 | ||
Bunny's | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 288,00K | 03/05 | ||
Burshane LPG (Pakistan) | 26,25 | 26,95 | 26,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Buxly Paints Ltd | 93,73 | 93,75 | 90,00 | +6,50 | +7,45% | 6,43K | 03/05 | ||
Calcorp | 20,20 | 20,91 | 20,20 | +0,00 | +0,00% | 0 | 30/04 | ||
Century Insurance | 23,35 | 23,50 | 23,35 | +0,35 | +1,52% | 1,00K | 03/05 | ||
Century Paper & Board Mills | 27,55 | 27,99 | 27,37 | 0,00 | 0,00% | 539,00K | 03/05 | ||
Chakwal Spinning Mills | 39,870 | 40,750 | 39,050 | -0,590 | -1,46% | 151,50K | 03/05 | ||
Chashma Sugar Mills | 69,00 | 69,00 | 66,00 | +3,00 | +4,55% | 36,50K | 03/05 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 163,00 | 163,00 | 160,00 | +3,77 | +2,37% | 152,83K | 03/05 | ||
Cherat Packaging | 117,55 | 121,95 | 117,00 | -0,89 | -0,75% | 111,12K | 03/05 | ||
Cinergyco PK | 4,29 | 4,37 | 4,21 | +0,08 | +1,90% | 6,06M | 03/05 | ||
Citi Pharma | 25,55 | 26,15 | 25,50 | -0,06 | -0,23% | 912,67K | 03/05 | ||
Clover Pakistan | 40,38 | 41,79 | 39,30 | +0,94 | +2,38% | 510,50K | 03/05 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.305,0 | 1.290,0 | 0,1 | 0,01% | 16,05K | 03/05 | ||
Colony Textile Mills | 2,83 | 2,83 | 2,75 | +0,12 | +4,43% | 55,50K | 03/05 | ||
Cordoba Logistics Ventures | 9,29 | 9,29 | 7,53 | +0,91 | +10,86% | 448,50K | 03/05 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +7,44 | +7,12% | 0,50K | 03/05 | ||
Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,560 | 2,690 | 2,350 | +0,250 | +10,82% | 3,25M | 03/05 | ||
Crescent Steel & Allied Products | 58,94 | 62,75 | 58,02 | -1,41 | -2,34% | 880,00K | 03/05 | ||
Crescent Textile Mills | 14,00 | 14,00 | 13,70 | +0,01 | +0,07% | 20,00K | 03/05 | ||
Cyan Ltd | 29,28 | 29,68 | 29,00 | +0,08 | +0,27% | 153,50K | 03/05 | ||
D G Khan Cement Company | 80,90 | 81,90 | 77,90 | +3,46 | +4,47% | 11,16M | 03/05 | ||
D. S Industries | 2,550 | 2,690 | 2,370 | +0,050 | +2,00% | 35,50K | 03/05 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 35,80 | 35,80 | 35,80 | +0,83 | +2,37% | 0,50K | 03/05 | ||
Dandot Cement | 14,50 | 14,65 | 13,89 | +0,82 | +5,99% | 57,00K | 03/05 | ||
Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
Data Agro | 17,52 | 17,52 | 17,52 | +1,22 | +7,48% | 1,00K | 03/05 | ||
Dawood Equities | 5,00 | 5,06 | 5,00 | -0,05 | -0,99% | 1,50K | 03/05 | ||
Dawood Hercules Corporation | 152,80 | 154,99 | 145,02 | +7,80 | +5,38% | 262,05K | 03/05 | ||
Dawood Lawrencepur | 241,38 | 262,90 | 241,38 | 0,00 | 0,00% | 0 | 02/05 | ||
Descon Oxychem | 20,00 | 20,18 | 19,80 | +0,04 | +0,20% | 295,00K | 03/05 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7,45 | 7,60 | 7,15 | +0,28 | +3,91% | 2,50M | 03/05 | ||
Dewan Farooque Motors | 31,71 | 32,50 | 29,40 | +1,25 | +4,10% | 10,56M | 03/05 | ||
Dewan Farooque Spinning Mills | 3,500 | 3,500 | 3,250 | +0,020 | +0,57% | 121,00K | 03/05 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,81 | 3,81 | 3,41 | +0,31 | +8,86% | 38,50K | 03/05 | ||
Dewan Textile Mills | 3,980 | 3,980 | 3,980 | -0,020 | -0,50% | 0,50K | 03/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,36 | 14,50 | 14,28 | +0,06 | +0,42% | 379,00K | 03/05 | ||
Dost Steels Ltd | 5,50 | 5,56 | 5,20 | +0,29 | +5,57% | 668,50K | 03/05 | ||
Dynea Pakistan | 190,00 | 194,00 | 186,75 | +6,31 | +3,44% | 90,72K | 03/05 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,60 | 13,50 | +0,19 | +1,43% | 10,50K | 03/05 | ||
EFG Hermes Pakistan | 17,00 | 17,00 | 16,94 | +0,50 | +3,03% | 3,50K | 03/05 | ||
EFU General Insurance | 84,00 | 84,00 | 80,02 | 0,00 | 0,00% | 2,00K | 03/05 | ||
EFU Life Assurance | 192,00 | 192,00 | 192,00 | -1,00 | -0,52% | 0,10K | 03/05 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3,860 | 4,000 | 3,860 | 0,000 | 0,00% | 0 | 30/04 | ||
Ellcot Spinning Mills | 80,00 | 80,00 | 80,00 | -2,00 | -2,44% | 2,00K | 03/05 | ||
Emco Industries | 31,00 | 31,50 | 30,01 | +0,45 | +1,47% | 2,50K | 03/05 | ||
Engro Corporation | 364,76 | 366,25 | 363,00 | +1,29 | +0,35% | 392,20K | 03/05 | ||
Engro Fertilizers | 155,58 | 156,80 | 154,00 | +0,50 | +0,32% | 1,76M | 03/05 | ||
Engro Polymer & Chemicals | 43,00 | 43,10 | 42,00 | +0,95 | +2,26% | 742,14K | 03/05 | ||
Engro Powergen Qadirpur | 27,98 | 27,99 | 27,34 | +0,45 | +1,63% | 272,00K | 03/05 | ||
Escorts Investment Bank | 3,75 | 3,89 | 3,59 | -0,14 | -3,60% | 74,50K | 03/05 | ||
Exide Pakistan | 392,00 | 396,00 | 389,00 | +6,16 | +1,60% | 4,87K | 03/05 | ||
Faisal Spinning Mills | 314,80 | 315,00 | 300,00 | +14,66 | +4,88% | 0,10K | 03/05 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 52,00 | 52,75 | 51,50 | -0,05 | -0,10% | 1,64M | 03/05 | ||
Fauji Cement Company | 21,42 | 21,42 | 20,26 | +1,26 | +6,25% | 19,31M | 03/05 | ||
Fauji Fertilizer Bin Qasim | 35,19 | 35,65 | 34,61 | +0,33 | +0,95% | 9,01M | 03/05 | ||
Fauji Fertilizer Company | 145,75 | 146,75 | 143,50 | +2,39 | +1,67% | 2,81M | 03/05 | ||
Fauji Foods | 9,33 | 9,38 | 9,10 | +0,21 | +2,30% | 5,11M | 03/05 | ||
Faysal Bank | 38,00 | 39,25 | 38,00 | -0,17 | -0,45% | 4,58M | 03/05 | ||
Fazal Cloth Mills | 142,00 | 148,50 | 140,00 | +1,99 | +1,42% | 0,23K | 03/05 | ||
Fecto Cement Ltd | 32,50 | 32,50 | 31,50 | +1,49 | +4,80% | 34,50K | 03/05 | ||
Feroze1888 Mills | 88,00 | 88,00 | 88,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Ferozsons Labs | 220,50 | 221,95 | 218,00 | +2,16 | +0,99% | 14,71K | 03/05 | ||
First Al-Noor Modaraba | 3,30 | 3,30 | 3,30 | +0,30 | +10,00% | 0,50K | 03/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,160 | 1,180 | 1,090 | +0,040 | +3,57% | 112,50K | 03/05 | ||
First Credit & Investment Bank | 7,75 | 7,95 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
First Dawood Investment Bank | 2,200 | 2,260 | 2,150 | -0,010 | -0,45% | 115,00K | 03/05 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,30 | 2,35 | 2,30 | -0,20 | -8,00% | 1,50K | 03/05 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
First IBL Modaraba | 2,800 | 2,800 | 2,800 | -0,200 | -6,67% | 1,50K | 03/05 | ||
First Imrooz Modaraba | 145,52 | 145,52 | 145,40 | +9,82 | +7,24% | 0,43K | 03/05 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,84 | 3,84 | 3,70 | +0,06 | +1,59% | 342,50K | 03/05 | ||
First Paramount Modaraba | 8,99 | 8,99 | 8,95 | +0,10 | +1,12% | 1,00K | 03/05 | ||
First Prudential Modaraba | 1,920 | 1,920 | 1,750 | +0,090 | +4,92% | 179,50K | 03/05 | ||
First Punjab Modaraba | 1,590 | 1,600 | 1,590 | -0,010 | -0,63% | 18,00K | 03/05 | ||
First Treet Manufacturing | 4,79 | 4,80 | 4,60 | +0,04 | +0,84% | 22,00K | 03/05 | ||
First Tri-Star Modaraba | 8,15 | 8,50 | 8,15 | -1,00 | -10,93% | 4,00K | 03/05 | ||
First UDL Modaraba | 6,15 | 6,19 | 6,00 | +0,15 | +2,50% | 20,00K | 03/05 | ||
Flying Cement Co | 8,60 | 8,80 | 8,10 | +0,47 | +5,78% | 2,68M | 03/05 | ||
FrieslandCampina | 75,50 | 76,00 | 74,25 | +1,26 | +1,70% | 285,26K | 03/05 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gadoon Textile Mills | 181,95 | 181,95 | 181,95 | +8,95 | +5,17% | 0,10K | 03/05 | ||
Gammon Pakistan | 9,60 | 9,60 | 9,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Gatron Industries | 185,00 | 185,11 | 185,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Ghandhara Automobiles | 129,06 | 129,06 | 121,20 | +9,00 | +7,50% | 3,87M | 03/05 | ||
Ghandhara Industries | 266,43 | 266,43 | 255,00 | +18,59 | +7,50% | 1,53M | 03/05 | ||
Ghandhara Tyre Rubber | 38,75 | 39,80 | 37,93 | +0,95 | +2,51% | 1,23M | 03/05 | ||
Ghani Chemical Industries | 9,83 | 9,98 | 9,55 | +0,23 | +2,40% | 1,11M | 03/05 | ||
Ghani Gases Ltd | 9,82 | 9,99 | 9,71 | -0,01 | -0,10% | 2,69M | 03/05 | ||
Ghani Glass Ltd | 25,00 | 25,30 | 24,80 | +0,16 | +0,64% | 681,00K | 03/05 | ||
Ghani Global Glass | 6,00 | 6,09 | 5,79 | +0,14 | +2,39% | 1,01M | 03/05 | ||
Ghani Value Glass | 41,00 | 41,13 | 40,20 | -0,50 | -1,20% | 4,00K | 03/05 | ||
Gharibwal Cement | 24,00 | 24,50 | 23,49 | +0,48 | +2,04% | 420,50K | 03/05 | ||
Ghazi Fabrics Int | 8,07 | 8,90 | 8,07 | -0,52 | -6,05% | 4,50K | 03/05 | ||
Gillette Pakistan | 136,89 | 140,00 | 132,10 | -1,39 | -1,01% | 2,38K | 03/05 | ||
GlaxoSmithKline Pakistan | 101,80 | 101,80 | 97,31 | +3,72 | +3,79% | 226,50K | 03/05 | ||
Globe Residency REIT | 13,80 | 13,90 | 12,70 | +0,28 | +2,07% | 1,00K | 03/05 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3,14 | 3,14 | 3,14 | 0,00 | 0,00% | 0 | 29/04 | ||
Gul Ahmed Textile Mills | 20,70 | 20,84 | 20,10 | +0,56 | +2,78% | 832,30K | 03/05 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,00 | 36,00 | 36,00 | +0,50 | +1,41% | 4,50K | 03/05 | ||
Habib Bank | 112,40 | 113,88 | 111,73 | -0,21 | -0,19% | 6,79M | 03/05 | ||
Habib Insurance | 5,75 | 5,75 | 5,75 | -0,11 | -1,88% | 0,50K | 03/05 | ||
Habib Metropolitan Bank | 59,00 | 60,85 | 58,77 | -1,09 | -1,81% | 1,04M | 03/05 | ||
Habib Sugar Mills | 69,00 | 72,89 | 69,00 | 0,00 | 0,00% | 8,50K | 03/05 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,10 | 8,29 | 7,80 | +0,30 | +3,85% | 5,50K | 03/05 | ||
Haleon Pakistan | 235,60 | 249,00 | 235,60 | -5,02 | -2,09% | 14,91K | 03/05 | ||
Hallmark Company | 1.023,00 | 1.118,00 | 983,25 | -39,97 | -3,76% | 2,17K | 03/05 | ||
Hascol Petroleum Ltd | 8,09 | 8,22 | 7,30 | +0,73 | +9,92% | 26,57M | 03/05 | ||
Haseeb Waqas Sugar Mills | 10,030 | 10,030 | 10,030 | -0,500 | -4,75% | 0,50K | 03/05 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,00 | 7,00 | 6,63 | +0,49 | +7,53% | 12,50K | 03/05 | ||
HBL Invest | 2,73 | 2,80 | 2,68 | +0,12 | +4,60% | 73,00K | 03/05 | ||
Hi Tech Lubricants | 24,80 | 25,51 | 24,60 | -0,22 | -0,88% | 1,27M | 03/05 | ||
Highnoon Labs | 568,00 | 584,00 | 565,00 | -2,26 | -0,40% | 17,12K | 03/05 | ||
Hinopak Motors | 280,36 | 280,36 | 271,00 | +19,56 | +7,50% | 13,64K | 03/05 | ||
Hira Textile Mills | 1,68 | 1,73 | 1,61 | -0,01 | -0,59% | 342,50K | 03/05 | ||
Hoechst Pakistan | 1.300,00 | 1.300,00 | 1.231,00 | +70,00 | +5,69% | 0,57K | 03/05 | ||
Honda Atlas Cars | 327,00 | 328,98 | 309,00 | +18,06 | +5,85% | 2,80M | 03/05 | ||
Hub Power Company | 136,50 | 136,80 | 132,84 | +3,67 | +2,76% | 3,96M | 03/05 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 7,14 | 7,15 | 6,75 | +0,19 | +2,73% | 3,50M | 03/05 | ||
Husein Industries | 17,50 | 17,50 | 17,50 | +0,00 | +0,00% | 0 | 02/05 | ||
IBL HealthCare | 31,00 | 31,30 | 30,53 | 0,00 | 0,00% | 35,50K | 03/05 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 02/05 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 105,99 | 106,50 | 105,50 | -0,06 | -0,06% | 12,85K | 03/05 | ||
IGI Life Insurance | 13,10 | 13,10 | 12,60 | +0,10 | +0,77% | 1,00K | 03/05 | ||
Image Pakistan | 14,00 | 14,69 | 14,00 | -0,28 | -1,96% | 416,50K | 03/05 | ||
Imperial Sugar | 12,13 | 12,13 | 12,13 | -1,00 | -7,62% | 14,00K | 03/05 | ||
Indus Dyeing & Manufacturing | 118,00 | 120,90 | 118,00 | -0,48 | -0,41% | 20,23K | 03/05 | ||
Indus Motor Company | 1.596,03 | 1.609,99 | 1.580,00 | -1,08 | -0,07% | 1,09K | 03/05 | ||
Interloop | 75,99 | 77,10 | 73,52 | +2,05 | +2,77% | 564,32K | 03/05 | ||
International Industries | 153,40 | 154,25 | 150,48 | +4,20 | +2,82% | 654,99K | 03/05 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 70,00 | 70,99 | 68,00 | +2,82 | +4,20% | 1,29M | 03/05 | ||
Invest Capital Investment Bank | 1,35 | 1,43 | 1,30 | +0,02 | +1,50% | 321,50K | 03/05 | ||
Ismail Industries | 1.230,00 | 1.230,00 | 1.230,00 | +0,00 | +0,00% | 0 | 30/04 | ||
ITTEFAQ Iron | 5,95 | 6,00 | 5,90 | +0,05 | +0,85% | 110,00K | 03/05 | ||
Ittehad Chemicals | 40,50 | 40,60 | 40,01 | +0,50 | +1,25% | 4,00K | 03/05 | ||
J A Textile Mills | 94,70 | 96,85 | 84,50 | +3,49 | +3,83% | 85,00K | 03/05 | ||
J.K. Spinning Mills | 35,05 | 35,05 | 35,05 | -1,54 | -4,21% | 0,50K | 03/05 | ||
Jahangir Siddiqui & Company | 15,00 | 15,12 | 14,80 | +0,10 | +0,67% | 446,00K | 03/05 | ||
Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +0,00 | +0,00% | 0 | 26/04 | ||
Jauharabad Sugar | 18,22 | 19,00 | 18,22 | -0,49 | -2,62% | 3,50K | 03/05 | ||
Javedan Corp | 32,95 | 32,95 | 32,49 | +0,45 | +1,38% | 3,00K | 03/05 | ||
JDW Sugar Mills | 484,00 | 490,00 | 470,00 | +15,90 | +3,40% | 0,34K | 03/05 | ||
JS Bank Ltd | 9,02 | 9,25 | 8,90 | -0,31 | -3,32% | 1,15M | 03/05 | ||
JS Global Capital | 189,30 | 189,30 | 189,30 | +13,20 | +7,50% | 0,00K | 03/05 | ||
JS Investments | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Jubilee General Insurance Company | 34,16 | 34,68 | 33,99 | +0,15 | +0,44% | 272,50K | 03/05 | ||
Jubilee Life Insurance Company | 118,00 | 119,87 | 118,00 | -0,20 | -0,17% | 2,62K | 03/05 | ||
Jubilee Spinning & Weaving Mills | 14,05 | 14,05 | 14,04 | +0,99 | +7,58% | 1,00K | 03/05 | ||
K-Electric | 4,35 | 4,41 | 4,23 | +0,12 | +2,84% | 16,17M | 03/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Khyber Tobacco | 312,06 | 312,06 | 302,00 | +21,77 | +7,50% | 17,07K | 03/05 | ||
Kohat Cement Company | 226,00 | 226,00 | 219,00 | +7,69 | +3,52% | 32,73K | 03/05 | ||
Kohat Textile Mills | 15,75 | 15,75 | 15,75 | -0,50 | -3,08% | 0,50K | 03/05 | ||
Kohinoor Energy | 39,81 | 40,90 | 39,00 | -0,19 | -0,48% | 200,00K | 03/05 | ||
Kohinoor Industries | 9,09 | 9,09 | 8,85 | +0,65 | +7,70% | 26,50K | 03/05 | ||
Kohinoor Mills | 36,77 | 42,73 | 36,77 | 0,00 | 0,00% | 0 | 02/05 | ||
Kohinoor Power | 6,000 | 6,000 | 5,500 | +0,450 | +8,11% | 79,00K | 03/05 | ||
Kohinoor Spinning Mills | 4,350 | 4,500 | 4,230 | +0,110 | +2,59% | 6,23M | 03/05 | ||
Kohinoor Textile Mills | 91,18 | 91,21 | 91,01 | +0,18 | +0,20% | 3,42K | 03/05 | ||
KOT Addu Power Company | 28,42 | 28,56 | 27,44 | +0,95 | +3,46% | 2,68M | 03/05 | ||
KSB Pumps Company | 119,80 | 120,00 | 116,26 | +2,60 | +2,22% | 12,27K | 03/05 | ||
Lalpir Power Ltd | 24,00 | 24,49 | 23,55 | +0,30 | +1,27% | 3,16M | 03/05 | ||
Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
Leather Up Ltd | 9,75 | 9,89 | 9,40 | +0,60 | +6,56% | 2,00K | 03/05 | ||
Leiner Pak Gelatine | 26,90 | 27,89 | 25,75 | +0,26 | +0,98% | 13,00K | 03/05 | ||
Linde Pakistan | 78,77 | 78,78 | 77,00 | +1,07 | +1,38% | 12,50K | 03/05 | ||
Loads | 10,45 | 10,99 | 10,10 | +0,21 | +2,05% | 9,00M | 03/05 | ||
Lotte Chemical Pakistan | 17,22 | 17,43 | 17,11 | -0,09 | -0,52% | 1,10M | 03/05 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 4,84 | 4,84 | 4,60 | +0,32 | +7,08% | 78,50K | 03/05 | ||
Lucky Cement | 846,00 | 852,00 | 837,01 | +9,27 | +1,11% | 255,19K | 03/05 | ||
Lucky Core Industries | 809,00 | 810,00 | 780,00 | +13,93 | +1,75% | 0,54K | 03/05 | ||
Macpac Films Ltd | 18,01 | 18,20 | 17,76 | +0,33 | +1,87% | 89,50K | 03/05 | ||
Macter International | 85,60 | 85,60 | 85,60 | +0,00 | +0,00% | 0 | 30/04 | ||
Mahmood Textile Mills | 420,00 | 425,50 | 399,50 | +11,22 | +2,74% | 0,11K | 03/05 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37,67 | 37,80 | 36,60 | +1,16 | +3,18% | 4,28M | 03/05 | ||
Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
Mari Petroleum Company | 2.769,00 | 2.781,00 | 2.675,86 | +73,41 | +2,72% | 56,08K | 03/05 | ||
Masood Textile Mills | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0 | 26/04 | ||
Matco Foods | 25,45 | 26,19 | 25,35 | -0,51 | -1,96% | 451,50K | 03/05 | ||
MCB Bank | 203,01 | 204,00 | 195,00 | +3,79 | +1,90% | 790,33K | 03/05 | ||
MCB-Arif Habib Savings & Invest | 30,60 | 30,60 | 30,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Media Times Ltd | 1,590 | 1,670 | 1,500 | +0,020 | +1,27% | 202,50K | 03/05 | ||
Meezan Bank | 214,95 | 216,00 | 211,10 | +3,80 | +1,80% | 916,67K | 03/05 | ||
Mehran Sugar Mills | 54,00 | 54,50 | 53,98 | +0,80 | +1,50% | 5,50K | 03/05 | ||
Merit Packaging | 11,25 | 11,40 | 10,96 | -0,04 | -0,35% | 33,00K | 03/05 | ||
Metatech Health | 13,77 | 14,50 | 13,62 | +0,13 | +0,95% | 487,50K | 03/05 | ||
Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Millat Tractors | 601,76 | 607,55 | 597,28 | +3,08 | +0,51% | 135,34K | 03/05 | ||
Mirpurkhas Sugar Mills | 36,50 | 40,43 | 36,50 | -0,25 | -0,68% | 26,00K | 03/05 | ||
Mitchell’s Fruit Farms | 154,50 | 156,49 | 151,11 | +2,43 | +1,60% | 150,94K | 03/05 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 68,05 | 69,10 | 64,11 | +3,66 | +5,68% | 1,12M | 03/05 | ||
Murree Brewery Company | 401,00 | 409,90 | 390,00 | -2,95 | -0,73% | 6,75K | 03/05 | ||
Nagina Cotton Mills | 49,75 | 49,75 | 49,75 | -0,25 | -0,50% | 0,50K | 03/05 | ||
National Bank of Pakistan | 38,40 | 39,23 | 38,25 | -0,10 | -0,26% | 5,68M | 03/05 | ||
National Foods | 170,00 | 170,50 | 165,20 | +4,31 | +2,60% | 68,29K | 03/05 | ||
National Refinery | 306,00 | 314,00 | 295,00 | +11,85 | +4,03% | 3,13M | 03/05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,09 | 4,09 | 3,81 | -0,05 | -1,21% | 5,00K | 03/05 | ||
Nestle Pakistan | 7.600,0 | 7.699,0 | 7.400,1 | +115,0 | +1,54% | 0,26K | 03/05 | ||
NetSol Technologies | 109,75 | 112,94 | 108,00 | -2,71 | -2,41% | 3,32M | 03/05 | ||
Next Capital | 5,00 | 5,00 | 5,00 | -0,14 | -2,72% | 1,00K | 03/05 | ||
Nimir Industrial Chemical | 111,00 | 111,00 | 97,65 | +2,50 | +2,30% | 2,50K | 03/05 | ||
Nimir Resins | 19,15 | 19,70 | 19,15 | -0,15 | -0,78% | 69,50K | 03/05 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 25,80 | 26,60 | 25,74 | -0,19 | -0,73% | 571,46K | 03/05 | ||
Nishat Chunian Power | 28,78 | 28,78 | 27,00 | +2,01 | +7,51% | 3,65M | 03/05 | ||
Nishat Mills | 70,50 | 70,59 | 68,26 | +2,47 | +3,63% | 581,10K | 03/05 | ||
Nishat Power | 31,65 | 32,39 | 31,50 | -0,34 | -1,06% | 2,30M | 03/05 | ||
Noon Sugar Mills | 94,74 | 94,74 | 92,75 | +0,00 | +0,00% | 0 | 02/05 | ||
Octopus Digital | 62,00 | 64,77 | 56,52 | +1,75 | +2,90% | 6,07M | 03/05 | ||
Oil and Gas Development Co | 137,75 | 139,50 | 132,01 | +5,25 | +3,96% | 15,71M | 03/05 | ||
Oilboy Energy | 5,99 | 6,15 | 5,71 | +0,26 | +4,54% | 58,00K | 03/05 | ||
OLP Financial Services Pakistan | 29,30 | 29,30 | 28,50 | +0,12 | +0,41% | 283,00K | 03/05 | ||
OLP Modaraba | 13,40 | 13,40 | 13,01 | +0,30 | +2,29% | 14,50K | 03/05 | ||
Olympia Spinning | 25,99 | 25,99 | 22,97 | +1,16 | +4,67% | 1,00K | 03/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,09 | +1,30% | 8,00K | 03/05 | ||
Otsuka Pakistan | 129,00 | 130,95 | 129,00 | +1,80 | +1,42% | 8,91K | 03/05 | ||
Pace Pakistan | 3,290 | 3,400 | 3,180 | +0,120 | +3,79% | 3,87M | 03/05 | ||
Packages | 468,00 | 479,99 | 454,00 | +3,98 | +0,86% | 12,60K | 03/05 | ||
Pak Agro Packaging | 7,75 | 7,75 | 7,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Pak Datacom Ltd | 74,00 | 74,00 | 71,15 | 0,00 | 0,00% | 5,00K | 03/05 | ||
Pak Elektron Ltd | 23,41 | 24,15 | 23,02 | +0,23 | +0,99% | 16,17M | 03/05 | ||
Pak Gulf Leasing | 7,94 | 7,94 | 7,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
Pakgen Power | 54,02 | 55,00 | 52,51 | +1,08 | +2,04% | 31,00K | 03/05 | ||
Pakistan Aluminium Beverage Cans | 65,00 | 66,12 | 64,12 | +1,21 | +1,90% | 199,68K | 03/05 | ||
Pakistan Cables | 137,00 | 137,95 | 132,00 | +5,00 | +3,79% | 15,31K | 03/05 | ||
Pakistan Engineering | 618,13 | 618,13 | 590,00 | +43,13 | +7,50% | 1,78K | 03/05 | ||
Pakistan General Insurance | 6,690 | 6,800 | 6,000 | +0,890 | +15,34% | 12,00K | 03/05 | ||
Pakistan Hotel Developers Ltd | 448,88 | 450,01 | 440,00 | +0,85 | +0,19% | 1,52K | 03/05 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 24,55 | 25,55 | 24,00 | +0,36 | +1,49% | 7,69M | 03/05 | ||
Pakistan International Container Terminal | 46,75 | 46,90 | 46,50 | +0,72 | +1,56% | 45,89K | 03/05 | ||
Pakistan Intl Bulk Terminal Private | 6,63 | 6,66 | 6,41 | +0,23 | +3,59% | 2,88M | 03/05 | ||
Pakistan National Shipping | 280,00 | 281,98 | 275,00 | +2,00 | +0,72% | 11,81K | 03/05 | ||
Pakistan Oilfields | 449,00 | 450,00 | 447,10 | +1,81 | +0,40% | 307,15K | 03/05 | ||
Pakistan Paper Products | 64,45 | 64,95 | 62,00 | -0,55 | -0,85% | 5,50K | 03/05 | ||
Pakistan Petroleum | 125,05 | 125,35 | 117,10 | +8,45 | +7,25% | 26,65M | 03/05 | ||
Pakistan PVC Ltd | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 29/04 | ||
Pakistan Refinery | 26,99 | 27,14 | 25,80 | +1,25 | +4,86% | 14,46M | 03/05 | ||
Pakistan Reinsurance Company | 11,16 | 11,35 | 10,85 | +0,08 | +0,72% | 981,50K | 03/05 | ||
Pakistan Services | 838,00 | 876,01 | 825,00 | +3,60 | +0,43% | 0,35K | 03/05 | ||
Pakistan State Oil Company | 179,00 | 179,80 | 174,50 | +4,40 | +2,52% | 1,32M | 03/05 | ||
Pakistan Stock Exchange | 10,35 | 10,55 | 10,20 | +0,22 | +2,17% | 640,50K | 03/05 | ||
Pakistan Synthetics | 22,85 | 23,35 | 21,00 | +0,80 | +3,63% | 15,00K | 03/05 | ||
Pakistan Telecommunication Company | 13,32 | 13,43 | 13,02 | +0,26 | +1,99% | 3,86M | 03/05 | ||
Pakistan Tobacco Company | 940,0 | 968,7 | 850,0 | +38,9 | +4,32% | 1,34K | 03/05 | ||
Panther Tyres | 40,05 | 40,50 | 39,00 | +0,48 | +1,21% | 81,00K | 03/05 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,700 | 0,740 | 0,630 | +0,040 | +6,06% | 72,50K | 03/05 | ||
Philip Morris Pakistan | 648,9 | 649,0 | 606,0 | +45,0 | +7,46% | 0,10K | 03/05 | ||
PICIC Insurance | 2,370 | 2,430 | 2,230 | +0,180 | +8,22% | 112,00K | 03/05 | ||
Pioneer Cement | 148,49 | 148,99 | 143,35 | +5,41 | +3,78% | 851,23K | 03/05 | ||
Popular Islamic Modaraba | 11,00 | 12,38 | 10,50 | -0,38 | -3,34% | 10,50K | 03/05 | ||
Power Cement Ltd | 5,06 | 5,09 | 4,87 | +0,08 | +1,61% | 6,03M | 03/05 | ||
Premier Insurance | 7,00 | 7,00 | 6,20 | 0,00 | 0,00% | 3,00K | 03/05 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 320,00 | 339,86 | 320,00 | -0,23 | -0,07% | 0,04K | 03/05 | ||
Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
Punjab Oil Mills | 109,90 | 109,90 | 106,00 | +3,87 | +3,65% | 0,11K | 03/05 | ||
Quetta Textile Mills | 7,43 | 7,43 | 7,43 | +0,26 | +3,63% | 0,50K | 03/05 | ||
Quice Food Industries | 4,05 | 4,08 | 4,05 | +0,05 | +1,25% | 245,00K | 03/05 | ||
Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +13,8 | +0,17% | 0,01K | 03/05 | ||
Redco Textiles | 5,75 | 6,01 | 5,45 | -0,56 | -8,87% | 12,00K | 03/05 | ||
Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
Reliance Insurance | 9,02 | 9,02 | 9,00 | +0,27 | +3,09% | 13,00K | 03/05 | ||
Reliance Weaving Mills | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Roshan Packages | 14,44 | 15,10 | 14,44 | -0,22 | -1,50% | 721,50K | 03/05 | ||
Ruby Textile Mills | 6,25 | 6,80 | 6,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Rupali Polyester | 16,50 | 16,80 | 16,50 | 0,00 | 0,00% | 4,00K | 03/05 | ||
S S Oil Mills Ltd | 69,50 | 69,50 | 69,50 | -1,00 | -1,42% | 0,50K | 03/05 | ||
S. G. Power Ltd | 6,500 | 6,680 | 5,990 | +0,770 | +13,44% | 185,00K | 03/05 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 16,42 | 17,00 | 15,00 | +1,15 | +7,53% | 101,00K | 03/05 | ||
Saif Power | 18,20 | 18,30 | 18,15 | +0,03 | +0,17% | 569,00K | 03/05 | ||
Saif Textile Mills | 12,10 | 13,00 | 11,00 | +0,10 | +0,83% | 225,00K | 03/05 | ||
Sakrand Sugar Mills | 8,50 | 8,58 | 8,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,30 | 10,99 | 10,30 | -0,44 | -4,10% | 16,00K | 03/05 | ||
Sana Industries | 22,00 | 22,00 | 21,30 | +1,00 | +4,76% | 11,50K | 03/05 | ||
Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.325,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Sapphire Textile Mills | 1.235,00 | 1.235,00 | 1.081,00 | +82,08 | +7,12% | 1,17K | 03/05 | ||
Sardar Chemical Industries | 36,00 | 36,00 | 36,00 | +0,65 | +1,84% | 1,00K | 03/05 | ||
Saritow Spinning Mills | 5,90 | 5,90 | 5,89 | +0,47 | +8,66% | 1,00K | 03/05 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 750,00 | 752,98 | 700,53 | +49,55 | +7,07% | 2,47M | 03/05 | ||
Security Investment Bank | 4,50 | 4,50 | 4,50 | +0,05 | +1,12% | 1,50K | 03/05 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 140,00 | 142,40 | 140,00 | -0,50 | -0,36% | 54,84K | 03/05 | ||
Service Global Footwear | 59,50 | 60,95 | 59,00 | +0,16 | +0,27% | 127,50K | 03/05 | ||
Service Industries | 610,00 | 612,00 | 592,00 | +16,37 | +2,76% | 20,31K | 03/05 | ||
Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15,75 | 16,10 | 15,75 | -0,05 | -0,32% | 53,50K | 03/05 | ||
Shadab Textile Mills Ltd | 15,89 | 16,05 | 14,05 | +0,00 | +0,00% | 0 | 02/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,50 | 4,65 | 4,50 | +0,02 | +0,45% | 1,00K | 03/05 | ||
Shahmurad Sugar Mills | 550,00 | 598,99 | 535,61 | -24,99 | -4,35% | 2,91K | 03/05 | ||
Shahtaj Sugar Mills | 105,99 | 105,99 | 100,10 | +3,99 | +3,91% | 1,00K | 03/05 | ||
Shahtaj Textile | 80,10 | 82,49 | 79,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 33,50 | 34,15 | 33,50 | -2,70 | -7,46% | 5,00K | 03/05 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 145,99 | 146,00 | 143,00 | +2,51 | +1,75% | 260,15K | 03/05 | ||
Shezan International | 98,10 | 101,10 | 98,00 | -0,91 | -0,92% | 9,31K | 03/05 | ||
Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
Shifa International Hospitals | 131,50 | 132,00 | 130,00 | +2,53 | +1,96% | 17,99K | 03/05 | ||
Siddiqsons Tin Plate | 5,75 | 6,08 | 5,51 | -0,09 | -1,54% | 544,00K | 03/05 | ||
Siemens Pakistan Engineering | 565,00 | 570,00 | 560,00 | +7,31 | +1,31% | 3,09K | 03/05 | ||
Silkbank Ltd | 0,92 | 0,94 | 0,91 | 0,00 | 0,00% | 1,14M | 03/05 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 42,46 | 43,00 | 42,46 | -3,44 | -7,49% | 2,00K | 03/05 | ||
Sindh Modaraba Management Ltd | 10,10 | 10,10 | 10,10 | -0,15 | -1,46% | 0,50K | 03/05 | ||
Sitara Chemical Industries | 250,00 | 250,00 | 250,00 | +2,43 | +0,98% | 1,02K | 03/05 | ||
Sitara Energy Ltd | 11,00 | 11,00 | 11,00 | +0,20 | +1,85% | 0,50K | 03/05 | ||
Sitara Peroxide | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 1,50K | 03/05 | ||
Sme Leasing | 1,900 | 1,900 | 1,750 | 0,000 | 0,00% | 0 | 19/04 | ||
Soneri Bank | 10,24 | 10,29 | 10,11 | +0,01 | +0,10% | 759,50K | 03/05 | ||
Standard Chartered Bank Pakistan | 49,50 | 50,25 | 49,50 | -0,87 | -1,73% | 17,00K | 03/05 | ||
Stylers International | 50,60 | 50,60 | 49,98 | +3,50 | +7,43% | 3,00K | 03/05 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 70,80 | 71,48 | 68,12 | +3,02 | +4,46% | 7,64M | 03/05 | ||
Sui Southern Gas Co | 10,54 | 10,70 | 10,40 | 0,00 | 0,00% | 2,87M | 03/05 | ||
Summit Bank Ltd | 1,920 | 1,990 | 1,890 | +0,010 | +0,52% | 368,50K | 03/05 | ||
Sunrays Textile Mills | 85,00 | 89,00 | 85,00 | -0,50 | -0,58% | 4,50K | 03/05 | ||
Suraj Cotton Mills | 135,00 | 136,70 | 135,00 | +7,74 | +6,08% | 0,05K | 03/05 | ||
Symmetry | 3,64 | 3,76 | 3,64 | -0,01 | -0,27% | 1,72M | 03/05 | ||
Synthetic Products Enterprises | 12,80 | 12,80 | 12,60 | +0,10 | +0,79% | 61,00K | 03/05 | ||
Systems Ltd | 381,99 | 382,55 | 377,00 | +2,51 | +0,66% | 270,16K | 03/05 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,00 | 15,20 | 14,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Tariq Glass Industries | 112,00 | 113,50 | 110,07 | +1,94 | +1,76% | 195,25K | 03/05 | ||
Tata Textile Mills | 71,95 | 71,95 | 71,95 | +3,95 | +5,81% | 1,00K | 03/05 | ||
Telecard Ltd | 8,330 | 8,500 | 8,250 | +0,060 | +0,73% | 2,38M | 03/05 | ||
Thal | 335,10 | 342,01 | 335,10 | -9,90 | -2,87% | 2,08K | 03/05 | ||
Thal Industries | 265,00 | 266,50 | 265,00 | +4,64 | +1,78% | 0,01K | 03/05 | ||
Thatta Cement | 30,32 | 30,32 | 30,29 | +2,12 | +7,52% | 1,51M | 03/05 | ||
The Organic Meat | 34,67 | 35,25 | 33,65 | +0,87 | +2,57% | 4,09M | 03/05 | ||
The Searle Company | 52,70 | 53,00 | 52,15 | +0,64 | +1,23% | 2,99M | 03/05 | ||
Towellers Ltd | 140,50 | 142,00 | 139,75 | +1,56 | +1,12% | 7,49K | 03/05 | ||
TPL | 5,29 | 5,39 | 5,25 | -0,09 | -1,67% | 143,50K | 03/05 | ||
TPL Insurance | 18,32 | 18,32 | 17,95 | -0,08 | -0,43% | 1,50K | 03/05 | ||
TPL Properties | 10,95 | 11,28 | 10,81 | +0,07 | +0,64% | 4,87M | 03/05 | ||
TPL Trakker | 6,10 | 6,10 | 5,90 | +0,20 | +3,39% | 43,50K | 03/05 | ||
Treet Battery | 28,38 | 28,65 | 27,91 | +0,25 | +0,89% | 433,00K | 03/05 | ||
Treet Corporation | 15,90 | 16,00 | 15,75 | +0,10 | +0,63% | 1,55M | 03/05 | ||
TRG Pakistan | 60,60 | 61,75 | 57,80 | +1,39 | +2,35% | 4,65M | 03/05 | ||
Tri Pack Films | 111,00 | 120,00 | 110,00 | -4,24 | -3,68% | 36,43K | 03/05 | ||
Tri Star Mutual Fund | 4,40 | 4,40 | 4,40 | -0,10 | -2,22% | 2,00K | 03/05 | ||
Tri-Star Power | 9,13 | 9,25 | 9,00 | -0,17 | -1,83% | 5,00K | 03/05 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 2,000 | 2,000 | 1,810 | +0,100 | +5,26% | 3,00K | 03/05 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Unicap Modaraba | 1,90 | 2,16 | 1,90 | -0,13 | -6,40% | 8,00K | 03/05 | ||
Unilever Pakistan Foods | 19.400,0 | 19.400,0 | 19.001,0 | +260,9 | +1,36% | 0,05K | 03/05 | ||
United Bank | 194,50 | 194,55 | 191,50 | +2,45 | +1,28% | 283,90K | 03/05 | ||
United Brands | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,50K | 03/05 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
United Insurance Company Pakistan | 12,15 | 12,49 | 11,34 | +0,35 | +2,97% | 11,00K | 03/05 | ||
Unity Foods | 25,10 | 25,40 | 25,00 | -0,06 | -0,24% | 3,13M | 03/05 | ||
Universal Insurance | 5,75 | 5,75 | 5,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Wah Nobel Chemicals | 180,00 | 180,00 | 173,50 | +5,01 | +2,86% | 13,09K | 03/05 | ||
Waves Home Appliances | 7,00 | 7,24 | 6,74 | +0,39 | +5,90% | 358,50K | 03/05 | ||
Waves Singer | 7,38 | 7,60 | 7,30 | +0,06 | +0,82% | 1,98M | 03/05 | ||
WorldCall Telecom | 1,280 | 1,280 | 1,250 | +0,020 | +1,59% | 13,63M | 03/05 | ||
Yousaf Weaving Mills | 3,39 | 3,43 | 3,25 | +0,10 | +3,04% | 482,00K | 03/05 | ||
ZAHIDJEE Textile Mills | 30,25 | 30,25 | 29,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Zephyr Textiles | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 0 | 29/04 | ||
ZIL Ltd | 228,00 | 228,00 | 228,00 | 0,00 | 0,00% | 0 | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs