Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.452,0 | 5.565,0 | 5.444,0 | +205,0 | +3,91% | 10,78M | 08:00:29 | ||
Aeon | 3.504,0 | 3.558,0 | 3.486,0 | -6,0 | -0,17% | 1,69M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.789,0 | 5.795,0 | 5.715,0 | +77,0 | +1,35% | 1,16M | 08:00:29 | ||
Amvis Holdings | 2.247,0 | 2.295,0 | 2.205,0 | +27,0 | +1,22% | 651,20K | 08:00:29 | ||
ANA Holdings | 2.973,0 | 2.989,5 | 2.969,0 | -2,5 | -0,08% | 1,27M | 08:00:29 | ||
Asahi Group Holdings | 5.815,0 | 5.915,0 | 5.815,0 | -20,0 | -0,34% | 1,27M | 08:00:29 | ||
Astellas Pharma Inc. | 1.586,5 | 1.602,5 | 1.583,0 | -8,0 | -0,50% | 6,32M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.012,0 | 3.055,0 | 3.008,0 | +32,0 | +1,07% | 1,69M | 08:00:29 | ||
BayCurrent Consult | 3.114,0 | 3.250,0 | 3.101,0 | -108,0 | -3,35% | 938,20K | 08:00:29 | ||
Biprogy | 4.210,0 | 4.316,0 | 4.198,0 | -31,0 | -0,73% | 574,10K | 08:00:29 | ||
Bridgestone Corp. | 6.649,0 | 6.720,0 | 6.635,0 | -26,0 | -0,39% | 1,29M | 08:00:29 | ||
Canon | 4.548,0 | 4.578,0 | 4.464,0 | +47,0 | +1,04% | 3,77M | 08:00:29 | ||
Capcom Co Ltd | 3.010,0 | 3.052,0 | 2.976,5 | -50,0 | -1,63% | 2,00M | 08:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.865,0 | 4.798,0 | -2,0 | -0,04% | 1,54M | 08:00:29 | ||
CyberAgent Inc | 953,7 | 970,9 | 951,8 | -13,5 | -1,40% | 3,00M | 08:00:29 | ||
Daiichi Sankyo | 5.773,0 | 5.810,0 | 5.642,0 | +198,0 | +3,55% | 4,20M | 08:00:29 | ||
Daikin Industries | 22.645,0 | 23.445,0 | 22.645,0 | -520,0 | -2,24% | 1,11M | 08:00:29 | ||
Dainippon Screen Mfg. | 14.850,0 | 15.160,0 | 14.850,0 | +145,0 | +0,99% | 1,55M | 08:00:29 | ||
Daito Trust Construction | 16.620,0 | 16.980,0 | 16.620,0 | -385,0 | -2,26% | 237,20K | 08:00:29 | ||
Daiwa House Industry | 4.136,0 | 4.183,0 | 4.115,0 | -49,0 | -1,17% | 2,58M | 08:00:29 | ||
Denso Corp. | 2.483,0 | 2.497,5 | 2.477,5 | +13,0 | +0,53% | 5,60M | 08:00:29 | ||
Dentsu Inc. | 4.038,0 | 4.148,0 | 4.024,0 | -96,0 | -2,32% | 1,15M | 08:00:29 | ||
Disco Corp | 59.870,0 | 60.070,0 | 58.780,0 | +2.640,0 | +4,61% | 2,38M | 08:00:29 | ||
East Japan Railway Co. | 2.750,0 | 2.777,0 | 2.745,5 | -25,0 | -0,90% | 2,81M | 08:00:29 | ||
Eisai | 6.882,0 | 7.096,0 | 6.848,0 | -198,0 | -2,80% | 1,64M | 08:00:29 | ||
Fanuc Corp. | 4.351,0 | 4.413,0 | 4.350,0 | -2,0 | -0,05% | 2,02M | 08:00:29 | ||
Fast Retailing | 40.790,0 | 41.400,0 | 40.570,0 | +50,0 | +0,12% | 840,20K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.660,0 | 3.678,0 | 3.635,0 | +53,0 | +1,47% | 2,55M | 08:00:29 | ||
Fujimi Inc | 2.948,0 | 3.050,0 | 2.948,0 | -77,0 | -2,55% | 151,90K | 08:00:29 | ||
Fujitsu | 2.385,0 | 2.418,0 | 2.374,0 | +24,5 | +1,04% | 4,76M | 08:00:29 | ||
Gmo Internet Inc | 2.391,5 | 2.492,5 | 2.391,5 | -114,0 | -4,55% | 396,50K | 08:00:29 | ||
GMO Payment Gateway | 7.207,0 | 7.551,0 | 7.200,0 | -175,0 | -2,37% | 428,60K | 08:00:29 | ||
Goldwin Inc | 8.658,0 | 8.658,0 | 8.451,0 | +58,0 | +0,67% | 140,20K | 08:00:29 | ||
GungHo Online Entertainment | 2.721,5 | 2.830,0 | 2.698,0 | -104,0 | -3,68% | 556,40K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.682,0 | 4.898,0 | 4.682,0 | -182,0 | -3,74% | 748,40K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.125,0 | 4.138,0 | 4.080,0 | -3,0 | -0,07% | 434,50K | 08:00:29 | ||
Hikari Tsushin Inc | 27.575,0 | 27.995,0 | 27.340,0 | -135,0 | -0,49% | 73,50K | 08:00:29 | ||
Hitachi | 16.310,0 | 16.420,0 | 16.135,0 | +350,0 | +2,19% | 2,57M | 08:00:29 | ||
Hoya Cor | 18.995,0 | 19.260,0 | 18.890,0 | +70,0 | +0,37% | 752,60K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.070,0 | 1.080,5 | 1.050,0 | +30,5 | +2,93% | 6,39M | 08:00:29 | ||
Info Services Intl Dentsu | 5.230,0 | 5.350,0 | 5.220,0 | -70,0 | -1,32% | 86,50K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.213,5 | 2.255,5 | 2.205,0 | -41,5 | -1,84% | 868,10K | 08:00:29 | ||
Itochu Corp. | 7.329,0 | 7.387,0 | 7.306,0 | +38,0 | +0,52% | 1,81M | 08:00:29 | ||
Japan Airlines Co | 2.623,5 | 2.642,0 | 2.620,0 | -27,0 | -1,02% | 2,04M | 08:00:29 | ||
Japan Exchange Group | 3.821,0 | 3.897,0 | 3.798,0 | -6,0 | -0,16% | 1,09M | 08:00:29 | ||
Japan Material | 1.878,0 | 1.934,0 | 1.863,0 | -17,0 | -0,90% | 200,60K | 08:00:29 | ||
Japan Tobacco | 4.529,0 | 4.565,0 | 4.505,0 | -21,0 | -0,46% | 4,98M | 08:00:29 | ||
Justsystems Corp | 2.850,0 | 2.895,0 | 2.833,0 | -13,0 | -0,45% | 108,20K | 08:00:29 | ||
KakakuCom Inc | 1.930,5 | 1.951,5 | 1.908,0 | -7,5 | -0,39% | 717,30K | 08:00:29 | ||
Kao Corp. | 7.013,0 | 7.015,0 | 6.961,0 | +53,0 | +0,76% | 1,16M | 08:00:29 | ||
Katitas | 1.613,0 | 1.645,0 | 1.600,0 | -21,0 | -1,29% | 281,10K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.469,0 | 2.484,5 | 2.344,5 | +104,0 | +4,40% | 19,60M | 08:00:29 | ||
KDDI Corp. | 4.286,0 | 4.316,0 | 4.265,0 | +2,0 | +0,05% | 4,58M | 08:00:29 | ||
Keyence | 69.760,0 | 71.020,0 | 69.700,0 | -270,0 | -0,39% | 306,90K | 08:00:29 | ||
Kikkoman Corp. | 1.827,5 | 1.849,5 | 1.810,0 | -19,0 | -1,03% | 1,51M | 08:00:29 | ||
Kirin Holdings | 2.220,0 | 2.232,5 | 2.215,5 | -6,0 | -0,27% | 1,53M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.481,0 | 3.526,0 | 3.459,0 | -49,0 | -1,39% | 720,00K | 08:00:29 | ||
Komatsu | 4.535,0 | 4.588,0 | 4.501,0 | -4,0 | -0,09% | 2,70M | 08:00:29 | ||
Konami Corp. | 11.195,0 | 11.430,0 | 11.195,0 | +5,0 | +0,04% | 426,20K | 08:00:29 | ||
Kubota Corp. | 2.182,0 | 2.185,0 | 2.158,0 | +33,0 | +1,54% | 2,89M | 08:00:29 | ||
Kyowa Kirin | 2.693,0 | 2.732,0 | 2.681,5 | -11,0 | -0,41% | 1,03M | 08:00:29 | ||
Lasertec Corp | 34.520,0 | 35.970,0 | 33.300,0 | -1.040,0 | -2,92% | 14,24M | 08:00:29 | ||
M3 Inc | 1.609,5 | 1.683,0 | 1.607,0 | -45,5 | -2,75% | 3,53M | 08:00:29 | ||
Macnica Fuji Electronics | 6.527,0 | 6.834,0 | 6.523,0 | -149,0 | -2,23% | 472,80K | 08:00:29 | ||
Makita | 4.501,0 | 4.572,0 | 4.498,0 | -50,0 | -1,10% | 706,30K | 08:00:29 | ||
Marubeni Corp. | 2.957,0 | 2.966,0 | 2.939,0 | +21,0 | +0,72% | 4,88M | 08:00:29 | ||
MatsukiyoCocokara | 2.209,0 | 2.216,0 | 2.186,5 | +2,0 | +0,09% | 1,35M | 08:00:29 | ||
Meitec Corp | 3.066,0 | 3.101,0 | 3.040,0 | -17,0 | -0,55% | 212,20K | 08:00:29 | ||
Minebea Mitsumi | 3.249,0 | 3.265,0 | 3.201,0 | +100,0 | +3,18% | 1,40M | 08:00:29 | ||
Mitsubishi Electric | 2.639,5 | 2.679,0 | 2.633,0 | -31,5 | -1,18% | 6,34M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.389,5 | 1.421,0 | 1.385,0 | +12,0 | +0,87% | 24,91M | 08:00:29 | ||
Mitsubishi Motors Corp. | 432,1 | 440,2 | 430,2 | -3,0 | -0,69% | 6,48M | 08:00:29 | ||
Mitsui | 7.637,0 | 7.761,0 | 7.622,0 | -52,0 | -0,68% | 4,39M | 08:00:29 | ||
Mitsui High tec Inc | 6.923,0 | 7.100,0 | 6.916,0 | -36,0 | -0,52% | 155,90K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.158,0 | 5.165,0 | 5.046,0 | +141,0 | +2,81% | 3,20M | 08:00:29 | ||
MonotaRO | 1.640,5 | 1.657,5 | 1.614,5 | -2,5 | -0,15% | 1,36M | 08:00:29 | ||
Murata Mfg Co | 3.029,0 | 3.056,0 | 3.006,0 | +11,0 | +0,36% | 3,72M | 08:00:29 | ||
Net One Systems | 2.825,0 | 2.900,0 | 2.824,5 | -61,0 | -2,11% | 542,80K | 08:00:29 | ||
Nexon Co Ltd | 2.744,5 | 2.790,0 | 2.723,5 | +2,5 | +0,09% | 1,63M | 08:00:29 | ||
Nidec Corp | 7.217,0 | 7.517,0 | 7.167,0 | -131,0 | -1,78% | 4,54M | 08:00:29 | ||
Nihon M&A Center | 747,0 | 747,4 | 736,1 | +6,1 | +0,82% | 2,41M | 08:00:29 | ||
Nintendo | 8.797,0 | 8.944,0 | 8.787,0 | +45,0 | +0,51% | 3,03M | 08:00:29 | ||
Nippon Gas Co Ltd | 2.323,5 | 2.375,0 | 2.320,0 | -54,5 | -2,29% | 295,80K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.085,0 | 1.120,0 | 1.068,5 | -17,5 | -1,59% | 2,60M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,3 | 152,1 | 150,5 | -1,2 | -0,79% | 324,09M | 08:00:29 | ||
Nippon Yusen K.K | 5.015,0 | 5.079,0 | 4.873,0 | +124,0 | +2,54% | 6,17M | 08:00:29 | ||
Nissan Chemical Industries | 4.683,0 | 4.745,0 | 4.643,0 | +15,0 | +0,32% | 977,90K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.150,0 | 4.194,0 | 4.113,0 | +18,0 | +0,44% | 1,08M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.300,0 | 17.650,0 | 17.240,0 | -310,0 | -1,76% | 497,20K | 08:00:29 | ||
Nitto Denko Co | 11.745,0 | 11.850,0 | 11.655,0 | +60,0 | +0,51% | 714,90K | 08:00:29 | ||
Noevir Holdings | 5.460,0 | 5.490,0 | 5.440,0 | -50,0 | -0,91% | 18,60K | 08:00:29 | ||
Nomura Research | 4.150,0 | 4.223,0 | 4.142,0 | -1,0 | -0,02% | 969,50K | 08:00:29 | ||
NSD Co Ltd | 2.926,0 | 2.949,0 | 2.897,0 | +26,0 | +0,90% | 116,80K | 08:00:29 | ||
NTT Data Corp. | 2.356,5 | 2.411,5 | 2.356,5 | -13,0 | -0,55% | 2,26M | 08:00:29 | ||
Obic Co Ltd | 20.255,0 | 20.630,0 | 20.255,0 | +125,0 | +0,62% | 196,50K | 08:00:29 | ||
Olympus Corp. | 2.618,0 | 2.654,5 | 2.588,5 | +43,0 | +1,67% | 5,30M | 08:00:29 | ||
Omron Cor | 5.207,0 | 5.370,0 | 5.203,0 | -139,0 | -2,60% | 735,60K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.228,0 | 2.241,5 | 2.217,5 | -12,0 | -0,54% | 1,84M | 08:00:29 | ||
Open House Co Ltd | 4.574,0 | 4.613,0 | 4.548,0 | -6,0 | -0,13% | 307,20K | 08:00:29 | ||
Oriental Land Co Ltd | 4.539,0 | 4.647,0 | 4.510,0 | -39,0 | -0,85% | 2,59M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.463,0 | 6.629,0 | 6.417,0 | -104,0 | -1,58% | 1,20M | 08:00:29 | ||
Pan Pacific Intl | 3.921,0 | 3.951,0 | 3.900,0 | 0,0 | 0,00% | 1,36M | 08:00:29 | ||
PeptiDream | 2.068,5 | 2.139,0 | 2.064,0 | -14,0 | -0,67% | 858,40K | 08:00:29 | ||
Recruit Holdings | 7.636,0 | 7.915,0 | 7.627,0 | -221,0 | -2,81% | 6,33M | 08:00:29 | ||
Relo Holdings Inc | 1.571,5 | 1.629,5 | 1.571,0 | -14,0 | -0,88% | 501,20K | 08:00:29 | ||
Renesas Electronics Corp | 3.013,0 | 3.050,0 | 2.981,5 | +90,5 | +3,10% | 12,05M | 08:00:29 | ||
Rohm Ltd | 2.012,0 | 2.043,0 | 2.001,5 | -9,5 | -0,47% | 2,15M | 08:00:29 | ||
Sanrio Co Ltd | 2.645,0 | 2.671,0 | 2.601,0 | +106,0 | +4,17% | 2,21M | 08:00:29 | ||
Secom | 9.694,0 | 9.783,0 | 9.659,0 | -75,0 | -0,77% | 352,10K | 08:00:29 | ||
Sega Sammy Holdings | 2.272,0 | 2.349,0 | 2.269,0 | -20,5 | -0,89% | 1,20M | 08:00:29 | ||
Sekisui House | 3.670,0 | 3.736,0 | 3.497,0 | +148,0 | +4,20% | 6,79M | 08:00:29 | ||
Seven & i Holdings | 2.062,5 | 2.078,0 | 2.054,0 | +3,0 | +0,15% | 4,43M | 08:00:29 | ||
SG Holdings | 1.529,5 | 1.548,0 | 1.523,0 | -1,0 | -0,07% | 1,36M | 08:00:29 | ||
Shift | 15.365,0 | 16.615,0 | 15.030,0 | -1.015,0 | -6,20% | 768,20K | 08:00:29 | ||
Shimadzu Corp | 4.055,0 | 4.142,0 | 4.055,0 | -29,0 | -0,71% | 498,30K | 08:00:29 | ||
Shimano Inc | 26.165,0 | 26.765,0 | 26.100,0 | -230,0 | -0,87% | 209,00K | 08:00:29 | ||
Shin-Etsu Chemical | 6.060,0 | 6.112,0 | 6.005,0 | +114,0 | +1,92% | 5,89M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.662,0 | 5.667,0 | 5.632,0 | +33,0 | +0,59% | 625,80K | 08:00:29 | ||
Shionogi | 7.235,0 | 7.314,0 | 7.188,0 | +27,0 | +0,37% | 968,90K | 08:00:29 | ||
Shiseido | 5.119,0 | 5.272,0 | 5.119,0 | -29,0 | -0,56% | 2,41M | 08:00:29 | ||
SMC Corp | 76.680,0 | 78.290,0 | 76.630,0 | -420,0 | -0,54% | 161,50K | 08:00:29 | ||
SMS Co Ltd | 1.933,0 | 1.990,0 | 1.930,5 | -42,5 | -2,15% | 431,50K | 08:00:29 | ||
Socionext | 4.131,00 | 4.386,00 | 4.110,00 | -74,00 | -1,76% | 20,96M | 08:00:29 | ||
SoftBank Corp | 1.945,0 | 1.963,0 | 1.938,0 | +7,5 | +0,39% | 6,79M | 08:00:29 | ||
Sony | 13.575,0 | 13.700,0 | 13.535,0 | +140,0 | +1,04% | 4,57M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.726,0 | 4.795,0 | 4.715,0 | -112,0 | -2,32% | 1,47M | 08:00:29 | ||
Sumitomo Forestry | 5.506,0 | 5.599,0 | 5.441,0 | -46,0 | -0,83% | 1,02M | 08:00:29 | ||
Suntory Beverage Food | 5.657,0 | 5.673,0 | 5.596,0 | +26,0 | +0,46% | 373,30K | 08:00:29 | ||
Suzuki Motor Corp. | 1.840,0 | 1.888,5 | 1.840,0 | -19,0 | -1,02% | 4,95M | 08:00:29 | ||
Sysmex Cor | 2.623,0 | 2.701,0 | 2.612,5 | -16,0 | -0,61% | 884,30K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.620,0 | 4.620,0 | 4.521,0 | +155,0 | +3,47% | 436,40K | 08:00:29 | ||
Takara Bio | 1.007,0 | 1.013,0 | 1.001,0 | +5,0 | +0,50% | 119,40K | 08:00:29 | ||
Takeda Pharmaceutical | 4.203,0 | 4.235,0 | 4.192,0 | -12,0 | -0,28% | 2,39M | 08:00:29 | ||
TDK | 8.300,0 | 8.426,0 | 8.257,0 | +63,0 | +0,76% | 1,31M | 08:00:29 | ||
TechnoPro Holdings | 2.617,5 | 2.697,0 | 2.603,5 | -70,0 | -2,60% | 291,10K | 08:00:29 | ||
Terumo Corp. | 2.693,5 | 2.744,0 | 2.685,5 | +10,5 | +0,39% | 3,70M | 08:00:29 | ||
TIS | 2.967,5 | 3.004,0 | 2.910,0 | +58,5 | +2,01% | 1,34M | 08:00:29 | ||
Toho | 5.088,0 | 5.146,0 | 5.065,0 | -24,0 | -0,47% | 297,60K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.425,0 | 5.443,0 | 5.378,0 | +64,0 | +1,19% | 5,02M | 08:00:29 | ||
Tokyo Electron | 34.700,0 | 35.250,0 | 34.500,0 | +1.160,0 | +3,46% | 3,51M | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.649,0 | 1.659,0 | 1.624,0 | +10,0 | +0,61% | 536,40K | 08:00:29 | ||
Tokyu Corp. | 1.820,0 | 1.834,0 | 1.813,0 | -13,0 | -0,71% | 1,30M | 08:00:29 | ||
Unicharm Co | 5.212,0 | 5.277,0 | 5.184,0 | -26,0 | -0,50% | 908,80K | 08:00:29 | ||
West Japan Railway Co. | 3.161,0 | 3.165,0 | 3.130,0 | +17,0 | +0,54% | 1,15M | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.853,5 | 2.895,0 | 2.851,5 | -41,0 | -1,42% | 1,09M | 08:00:29 | ||
Yamaha Corp. | 3.666,0 | 3.722,0 | 3.661,0 | -51,0 | -1,37% | 1,06M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.489,0 | 1.512,5 | 1.487,0 | +7,0 | +0,47% | 3,83M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.058,0 | 6.264,0 | 6.058,0 | -85,0 | -1,38% | 1,44M | 08:00:29 | ||
ZOZO | 3.710,0 | 3.778,0 | 3.682,0 | -81,0 | -2,14% | 1,07M | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs