Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 910 | +25 | +2,75% | 31,06M | 29/04 | ||
Adaro Energy | 2.670 | 2.680 | 2.550 | +70 | +2,69% | 27,69M | 29/04 | ||
Akr Corporindo | 1.650 | 1.655 | 1.580 | +50 | +3,13% | 49,23M | 29/04 | ||
Aneka Tambang Persero | 1.615 | 1.620 | 1.570 | +20 | +1,25% | 44,76M | 29/04 | ||
Astra International | 5.025 | 5.050 | 4.900 | +145 | +2,97% | 68,30M | 29/04 | ||
Bank Artos Indonesia | 2.100 | 2.160 | 2.040 | +60 | +2,94% | 11,51M | 29/04 | ||
Bank Central Asia | 9.800 | 9.850 | 9.525 | +175 | +1,82% | 90,06M | 29/04 | ||
Bank Mandiri Persero | 6.925 | 6.950 | 6.650 | +175 | +2,59% | 77,94M | 29/04 | ||
Bank Negar | 5.225 | 5.225 | 5.050 | +75 | +1,46% | 41,07M | 29/04 | ||
Bank Rakyat Persero | 4.770 | 4.890 | 4.680 | -60 | -1,24% | 700,64M | 29/04 | ||
Bank Syariah Indonesia | 2.510 | 2.530 | 2.460 | +40 | +1,62% | 23,57M | 29/04 | ||
Bank Tabungan Negara | 1.310 | 1.310 | 1.265 | +20 | +1,55% | 49,89M | 29/04 | ||
Barito Pacific | 955 | 975 | 880 | +80 | +9,14% | 133,30M | 29/04 | ||
Bukalapak.com PT | 121 | 123 | 118 | +1 | +0,83% | 285,67M | 29/04 | ||
Bukit Asam | 3.000 | 3.000 | 2.860 | +120 | +4,17% | 11,27M | 29/04 | ||
Charoen Pokphand Indonesia | 5.000 | 5.000 | 4.850 | +180 | +3,73% | 4,82M | 29/04 | ||
Dayamitra Telekomunikasi PT | 580 | 580 | 570 | 0 | 0,00% | 27,71M | 29/04 | ||
Elang Mahkota | 374 | 374 | 350 | +24 | +6,86% | 27,00M | 29/04 | ||
ESSA Industries Indonesia Tbk PT | 785 | 790 | 755 | +10 | +1,29% | 28,78M | 29/04 | ||
GoTo Gojek Tokopedia PT | 63,00 | 65,00 | 61,00 | +2,00 | +3,28% | 2,18B | 29/04 | ||
Gudang Garam | 19.100 | 19.175 | 19.025 | 0 | 0,00% | 683,00K | 29/04 | ||
Harum Energy | 1.390 | 1.395 | 1.290 | +90 | +6,92% | 21,82M | 29/04 | ||
Indah Kiat Pulp & Paper | 9.475 | 9.525 | 8.675 | +500 | +5,57% | 8,45M | 29/04 | ||
Indo Tambangraya | 24.950 | 24.975 | 24.000 | +450 | +1,84% | 1,16M | 29/04 | ||
Indocement Tunggal | 7.625 | 7.700 | 7.575 | +25 | +0,33% | 3,34M | 29/04 | ||
Indofood | 6.175 | 6.175 | 6.050 | +125 | +2,07% | 5,16M | 29/04 | ||
Indofood Cbp | 10.675 | 10.800 | 10.575 | +75 | +0,71% | 4,50M | 29/04 | ||
Jamu dan Farmasi Sido | 725 | 725 | 705 | +20 | +2,84% | 34,83M | 29/04 | ||
Kalbe Farma | 1.405 | 1.440 | 1.395 | 0 | 0,00% | 49,32M | 29/04 | ||
Medco Energi | 1.360 | 1.420 | 1.320 | -50 | -3,55% | 98,82M | 29/04 | ||
Merdeka Battery Materials PT | 560,00 | 565,00 | 545,00 | +10,00 | +1,82% | 20,61M | 29/04 | ||
Merdeka Copper Gold TBK PT | 2.580 | 2.610 | 2.470 | +70 | +2,79% | 38,00M | 29/04 | ||
Mitra Adiperkasa | 1.655 | 1.675 | 1.530 | +100 | +6,43% | 24,08M | 29/04 | ||
Mitra Pack | 131,00 | 131,00 | 119,00 | +9,00 | +7,38% | 219,43M | 29/04 | ||
Perusahaan Gas Negara | 1.320 | 1.330 | 1.285 | +40 | +3,13% | 38,05M | 29/04 | ||
PT Pertamina Geothermal Energy | 1.210,00 | 1.215,00 | 1.185,00 | +10,00 | +0,83% | 17,73M | 29/04 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | +10 | +1,26% | 29,86M | 29/04 | ||
Saratoga Investama | 1.360 | 1.420 | 1.350 | -50 | -3,55% | 19,19M | 29/04 | ||
Semen Indonesia Persero | 4.620 | 4.740 | 4.600 | +40 | +0,87% | 21,50M | 29/04 | ||
Sumber Alfaria Trijaya | 2.940 | 2.970 | 2.760 | +100 | +3,52% | 28,00M | 29/04 | ||
Telkom Indonesia | 3.080 | 3.090 | 3.010 | +50 | +1,65% | 172,77M | 29/04 | ||
Unilever Indonesia | 2.590 | 2.610 | 2.480 | 0 | 0,00% | 20,63M | 29/04 | ||
United Tractors | 24.875 | 25.100 | 23.850 | +725 | +3,00% | 5,18M | 29/04 | ||
Vale Indonesia | 4.180 | 4.190 | 4.080 | +90 | +2,20% | 6,84M | 29/04 | ||
XL Axiata | 2.440 | 2.510 | 2.330 | +60 | +2,52% | 53,58M | 29/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs