Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,450 | 2,510 | 2,420 | -0,020 | -0,81% | 66,30M | 15:43:10 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,29 | 13,12 | +0,05 | +0,38% | 3,77M | 15:43:00 | ||
Akenerji | 18,700 | 19,480 | 18,510 | -0,800 | -4,10% | 7,81M | 15:43:10 | ||
Akfen Yenilenebilir Enerji AS | 26,08 | 26,74 | 25,98 | -0,52 | -1,95% | 5,41M | 15:42:58 | ||
Aksa Enerji Uretim | 38,200 | 38,480 | 37,760 | -0,020 | -0,05% | 2,59M | 15:42:59 | ||
Aksu Enerji ve Ticaret | 14,84 | 15,14 | 14,75 | -0,23 | -1,53% | 928,90K | 15:43:06 | ||
Alfa Solar Enerji AS | 93,10 | 96,50 | 92,45 | +1,75 | +1,92% | 4,52M | 15:42:55 | ||
Altin Yunus | 690,500 | 714,000 | 689,000 | -23,500 | -3,29% | 102,92K | 15:42:18 | ||
Anel Elektrik | 20,440 | 20,780 | 20,120 | +0,120 | +0,59% | 2,11M | 15:42:42 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47,76 | 48,94 | 47,48 | -0,62 | -1,28% | 693,52K | 15:42:53 | ||
Avtur | 13,690 | 14,350 | 13,580 | -0,260 | -1,86% | 537,18K | 15:41:55 | ||
Aydem Yenilenebilir Enerji AS | 29,20 | 29,40 | 28,78 | +0,24 | +0,83% | 1,99M | 15:43:01 | ||
Ayen Enerji | 35,060 | 35,620 | 33,860 | -0,440 | -1,24% | 2,89M | 15:42:08 | ||
Baydoner Restoranlari AS | 30,00 | 30,14 | 28,60 | +1,00 | +3,45% | 1,31M | 15:43:08 | ||
Besiktas | 25,340 | 25,340 | 25,340 | -2,800 | -9,95% | 4,72M | 15:43:11 | ||
Beyaz Filo Oto Kiralama AS | 30,880 | 30,880 | 28,400 | +2,800 | +9,97% | 4,30M | 15:43:04 | ||
BIM Magazalar | 422,25 | 423,50 | 418,75 | +2,25 | +0,54% | 2,08M | 15:43:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,35 | 19,45 | 19,02 | +0,32 | +1,68% | 3,09M | 15:43:09 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,32 | 21,90 | 21,26 | -0,46 | -2,11% | 2,72M | 15:43:01 | ||
Bizim | 40,24 | 40,84 | 39,44 | +0,62 | +1,56% | 646,96K | 15:41:54 | ||
Borlease Otomotiv AS | 33,32 | 34,12 | 33,18 | -0,68 | -2,00% | 1,36M | 15:42:17 | ||
Buyuk Sefler Gida Turizm Tekstil | 37,32 | 37,58 | 34,00 | +3,12 | +9,12% | 2,27M | 15:42:54 | ||
Can2 Termik AS | 17,97 | 18,13 | 17,88 | -0,04 | -0,22% | 8,43M | 15:43:13 | ||
CarrefourSA | 140,70 | 141,70 | 139,00 | +1,70 | +1,22% | 343,66K | 15:42:46 | ||
Cates Elektrik Uretim AS | 65,70 | 67,90 | 60,95 | +3,50 | +5,63% | 11,04M | 15:43:04 | ||
Celebi | 1.793,00 | 1.863,00 | 1.765,00 | -70,00 | -3,76% | 121,43K | 15:42:46 | ||
CEO Event Medya | 19,18 | 19,34 | 18,48 | +0,70 | +3,79% | 1,42M | 15:42:43 | ||
Consus Enerji Isletmeciligi ve | 6,52 | 6,85 | 6,50 | -0,51 | -7,25% | 25,89M | 15:43:10 | ||
Cw Enerji Muhendislik Ticaret ve | 262,50 | 272,75 | 260,75 | -8,00 | -2,96% | 1,08M | 15:42:57 | ||
Dap Gayrimenkul Gelistirme AS | 33,96 | 34,24 | 33,58 | -0,12 | -0,35% | 2,35M | 15:43:00 | ||
DO & CO | 4.980,00 | 5.015,00 | 4.932,50 | +60,00 | +1,22% | 4,57K | 15:39:37 | ||
Dogan Burda | 193,900 | 199,800 | 191,000 | -4,000 | -2,02% | 234,62K | 15:42:14 | ||
Dogu Aras Enerji Yatirimlari AS | 76,10 | 79,85 | 74,70 | -3,10 | -3,91% | 5,51M | 15:43:05 | ||
Dogus Otomotiv | 296,75 | 301,50 | 296,50 | -1,00 | -0,34% | 1,44M | 15:42:53 | ||
Ebebek Magazacilik AS | 48,74 | 49,34 | 48,50 | -0,32 | -0,65% | 611,93K | 15:43:00 | ||
Edip Gayrimenkul | 28,980 | 31,620 | 28,060 | -0,220 | -0,75% | 12,03M | 15:43:11 | ||
Enerjisa Enerji | 65,65 | 66,10 | 64,70 | -0,10 | -0,15% | 2,38M | 15:43:07 | ||
Enerya Enerji AS | 169,10 | 170,20 | 165,20 | +3,10 | +1,87% | 659,91K | 15:43:06 | ||
ENKA | 39,260 | 39,480 | 38,800 | +0,020 | +0,05% | 12,03M | 15:42:58 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,87 | 11,78 | 10,81 | -0,27 | -2,42% | 3,33M | 15:42:54 | ||
Escar Turizm Tasimacilik Ticaret AS | 299,00 | 302,25 | 293,00 | -1,00 | -0,33% | 110,97K | 15:42:44 | ||
Esenboga Elektrik | 21,98 | 22,60 | 21,64 | -0,12 | -0,54% | 2,66M | 15:42:39 | ||
Etiler Inci Bufe Gida | 27,240 | 27,900 | 26,040 | +0,780 | +2,95% | 1,86M | 15:42:54 | ||
Fenerbahce | 91,25 | 96,10 | 90,50 | -1,25 | -1,35% | 2,42M | 15:42:42 | ||
FLAP KONG | 9,290 | 9,640 | 9,230 | +0,020 | +0,22% | 6,19M | 15:42:53 | ||
Galata Wind Enerji Anonim Sirket | 28,78 | 29,06 | 28,28 | -0,32 | -1,10% | 3,06M | 15:42:49 | ||
Gen İlaç ve Sağlık Ürünleri | 57,95 | 59,75 | 57,25 | -1,35 | -2,28% | 741,97K | 15:42:59 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36,52 | 38,22 | 35,80 | -1,18 | -3,13% | 744,13K | 15:42:43 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,92 | 8,09 | 7,86 | -0,09 | -1,12% | 778,49K | 15:41:16 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,45 | 74,65 | 72,00 | -0,75 | -1,02% | 2,43M | 15:43:00 | ||
Grainturk Tarim AS | 79,00 | 80,10 | 76,20 | +0,65 | +0,83% | 380,67K | 15:42:58 | ||
GS Sportif | 8,81 | 8,96 | 8,78 | -0,02 | -0,23% | 22,77M | 15:42:57 | ||
GSD Marin | 11,570 | 11,570 | 10,240 | +1,050 | +9,98% | 9,05M | 15:41:08 | ||
GurSel Turizm Tasimacilik Ve | 114,90 | 114,90 | 107,90 | +5,90 | +5,41% | 1,47M | 15:42:50 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,56 | 4,98 | 4,55 | -0,01 | -0,22% | 35,85M | 15:43:13 | ||
Hurriyet Gazete | 4,400 | 4,520 | 4,400 | -0,050 | -1,12% | 3,48M | 15:42:49 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,99 | 12,22 | 11,96 | -0,18 | -1,48% | 44,79M | 15:43:05 | ||
Ihlas Gayrimenkul | 1,930 | 1,970 | 1,850 | +0,040 | +2,12% | 48,96M | 15:43:14 | ||
Ihlas Gazetecilik | 1,310 | 1,350 | 1,280 | -0,010 | -0,76% | 42,88M | 15:43:14 | ||
Ihlas Haber Ajansi AS | 14,00 | 14,32 | 13,90 | -0,22 | -1,55% | 846,73K | 15:42:39 | ||
Intema | 294,75 | 305,00 | 293,75 | -4,25 | -1,42% | 100,20K | 15:42:24 | ||
Izdemir Enerji Elektrik Uretim AS | 26,80 | 27,20 | 26,64 | -0,26 | -0,96% | 2,44M | 15:43:00 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,22 | 39,22 | 37,86 | -0,90 | -2,30% | 857,12K | 15:42:24 | ||
Kontrolmatik Teknoloji | 236,20 | 242,70 | 235,50 | -4,80 | -1,99% | 2,34M | 15:42:49 | ||
Kuyas Yatirim AS | 53,900 | 55,300 | 53,400 | +0,450 | +0,84% | 2,28M | 15:42:59 | ||
LDR Turizm AS | 69,40 | 70,10 | 68,40 | +0,30 | +0,43% | 479,46K | 15:42:48 | ||
Lokman Hekim | 87,950 | 88,600 | 85,150 | +2,950 | +3,47% | 384,34K | 15:43:02 | ||
Mackolik Internet Hizmetleri | 76,20 | 80,00 | 75,90 | -2,05 | -2,62% | 465,60K | 15:42:21 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,08 | 26,02 | 23,96 | -0,34 | -1,34% | 3,59M | 15:42:58 | ||
Marmaris Altinyunus | 1.274,00 | 1.320,00 | 1.271,00 | -22,00 | -1,70% | 32,77K | 15:42:50 | ||
Marti Otel | 4,250 | 4,250 | 4,080 | +0,140 | +3,41% | 12,04M | 15:43:13 | ||
Mavi Giyim Sanayi | 95,60 | 96,75 | 94,55 | -0,95 | -0,98% | 1,51M | 15:43:00 | ||
Mepet Metro | 12,940 | 13,160 | 12,620 | +0,080 | +0,62% | 1,60M | 15:42:25 | ||
Merit Turizm Yatirim ve Isletme | 123,900 | 130,500 | 122,200 | -5,900 | -4,55% | 235,80K | 15:42:49 | ||
Migros | 467,25 | 470,00 | 450,00 | +15,25 | +3,37% | 2,31M | 15:43:07 | ||
Milpa | 84,600 | 88,350 | 83,500 | -2,300 | -2,65% | 307,31K | 15:42:44 | ||
MLP Saglik | 261,25 | 262,75 | 252,50 | +11,25 | +4,50% | 694,91K | 15:42:32 | ||
Mogan Enerji Yatirim Holding AS | 16,22 | 16,46 | 16,00 | -0,02 | -0,12% | 23,47M | 15:43:07 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,04 | 22,00 | 20,90 | -0,98 | -4,45% | 2,12M | 15:42:18 | ||
Naturel Enerji | 53,95 | 55,45 | 53,50 | -1,05 | -1,91% | 1,37M | 15:42:42 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,70 | 18,67 | 17,67 | -0,45 | -2,48% | 2,44M | 15:43:00 | ||
ODAS Elektrik | 9,410 | 9,510 | 9,290 | +0,030 | +0,32% | 32,01M | 15:42:53 | ||
Orge | 75,800 | 78,600 | 75,700 | -2,700 | -3,44% | 1,06M | 15:43:04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 141,00 | 145,00 | 140,50 | -4,00 | -2,76% | 207,46K | 15:41:16 | ||
Pasifik Eurasia Lojistik Dis | 67,00 | 68,60 | 66,50 | -0,95 | -1,40% | 736,91K | 15:43:06 | ||
Pc İletişim ve Medya Hizmetleri | 14,28 | 14,66 | 14,15 | -0,12 | -0,83% | 1,39M | 15:41:38 | ||
Pegasus Hava Tasimaciligi | 984,500 | 993,500 | 963,500 | -48,500 | -4,70% | 4,59M | 15:43:01 | ||
Pergamon Status | 141,80 | 145,70 | 138,20 | +1,70 | +1,21% | 323,33K | 15:42:27 | ||
Petrokent Turizm | 373,50 | 386,00 | 356,50 | +18,50 | +5,21% | 819,32K | 15:42:51 | ||
Platform Turizm Tasimacilik Gida | 16,46 | 16,47 | 16,06 | +0,35 | +2,17% | 2,31M | 15:42:50 | ||
Reysas | 46,760 | 47,020 | 43,340 | +3,620 | +8,39% | 1,56M | 15:42:54 | ||
SAN-EL | 31,900 | 33,160 | 31,300 | +0,880 | +2,84% | 1,14M | 15:42:26 | ||
Sanko Pazarlama | 25,880 | 26,500 | 25,540 | -0,420 | -1,60% | 555,94K | 15:41:50 | ||
Selcuk Ecza Deposu | 51,650 | 52,650 | 51,100 | -0,600 | -1,15% | 408,40K | 15:42:35 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 150,000 | 155,100 | 150,000 | -4,300 | -2,79% | 154,65K | 15:42:54 | ||
Smart Gunes Enerjisi Teknolojileri | 57,85 | 59,70 | 57,60 | -1,10 | -1,87% | 2,34M | 15:43:01 | ||
Sok Marketler | 64,00 | 64,15 | 62,95 | +1,35 | +2,15% | 9,23M | 15:43:06 | ||
Sonmez Filament | 112,600 | 122,700 | 110,600 | -7,400 | -6,17% | 155,40K | 15:42:47 | ||
Suwen Tekstil Sanayi Pazarlama AS | 21,96 | 22,46 | 21,72 | -0,38 | -1,70% | 1,68M | 15:42:43 | ||
Tab Gida Sanayi ve Ticaret AS | 157,40 | 159,70 | 153,00 | +0,60 | +0,38% | 1,71M | 15:42:54 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,20 | 60,90 | 59,80 | +0,20 | +0,33% | 470,49K | 15:42:59 | ||
Tatlipinar Enerji Uretim AS | 32,54 | 32,98 | 32,28 | -0,20 | -0,61% | 1,99M | 15:43:01 | ||
Tek-Art Insaat | 4,690 | 4,690 | 4,440 | +0,420 | +9,84% | 12,43M | 15:41:35 | ||
Teknosa | 40,020 | 40,900 | 39,840 | -0,360 | -0,89% | 1,61M | 15:42:52 | ||
TGS | 84,950 | 86,950 | 83,650 | -2,850 | -3,25% | 295,83K | 15:43:13 | ||
THY | 325,00 | 328,75 | 323,50 | -2,75 | -0,84% | 16,96M | 15:43:00 | ||
Trabzon Liman Isletmeciligi | 135,40 | 138,40 | 134,50 | +0,30 | +0,22% | 343,31K | 15:42:30 | ||
Trabzonspor Sportif | 1,970 | 2,030 | 1,960 | -0,030 | -1,50% | 46,79M | 15:43:01 | ||
Tureks Turizm Tasimacilik AS | 56,80 | 57,70 | 53,80 | +2,80 | +5,19% | 763,39K | 15:42:03 | ||
Turk Telekom | 41,66 | 41,80 | 40,60 | +0,60 | +1,46% | 14,04M | 15:43:02 | ||
Turkcell Iletisim Hizmetleri AS | 83,65 | 85,40 | 83,05 | -0,35 | -0,42% | 13,82M | 15:43:05 | ||
Turker Proje | 625,50 | 642,50 | 617,50 | +9,50 | +1,54% | 50,78K | 15:41:23 | ||
Ulaslar Turizm Yatirimlari | 30,120 | 30,960 | 29,400 | +0,940 | +3,22% | 969,97K | 15:42:34 | ||
Vakko | 103,800 | 108,000 | 98,700 | +3,300 | +3,28% | 1,83M | 15:42:12 | ||
Yayla Enerji | 18,850 | 19,350 | 18,520 | -0,470 | -2,43% | 988,80K | 15:42:58 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,90 | 213,90 | 204,50 | -6,10 | -2,89% | 1,35M | 15:43:14 | ||
Yesil Yapi | 6,980 | 6,980 | 6,370 | +0,630 | +9,92% | 22,04M | 15:42:36 | ||
Zedur Enerji | 111,700 | 113,000 | 103,000 | +6,900 | +6,58% | 1,64M | 15:43:15 | ||
Zorlu Enerji | 6,360 | 6,450 | 6,330 | -0,040 | -0,63% | 158,57M | 15:43:14 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs