Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.472,00 | 1.480,00 | 1.400,00 | +56,00 | +3,95% | 118,51K | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,95 | 59,80 | 57,20 | -1,30 | -2,19% | 6,77M | 03/05 | ||
Anadolu Isuzu | 114,50 | 119,00 | 112,50 | -2,40 | -2,05% | 2,63M | 03/05 | ||
Arcelik AS | 173,50 | 187,10 | 172,80 | -3,10 | -1,76% | 10,94M | 03/05 | ||
Astor Enerji AS | 104,10 | 106,30 | 99,45 | +3,80 | +3,79% | 30,74M | 03/05 | ||
Bantas Bandirma | 12,300 | 12,750 | 12,160 | +0,020 | +0,16% | 2,93M | 03/05 | ||
Bosch Fren | 1.009,00 | 1.020,00 | 998,00 | -2,00 | -0,20% | 131,83K | 03/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 132,20 | 132,20 | 117,70 | +12,00 | +9,98% | 3,82M | 03/05 | ||
Ditas | 20,800 | 21,200 | 19,680 | +0,740 | +3,69% | 621,05K | 03/05 | ||
Ege Endustri | 16.825,00 | 17.675,00 | 16.677,50 | -525,00 | -3,03% | 31,16K | 03/05 | ||
Ekos Teknoloji ve Elektrik AS | 50,85 | 50,85 | 48,14 | +2,85 | +5,94% | 6,87M | 03/05 | ||
EMEK Elektirik | 15,630 | 16,230 | 15,300 | +0,160 | +1,03% | 6,60M | 03/05 | ||
Europower Enerji ve Otomasyon | 156,70 | 162,80 | 152,90 | -1,40 | -0,89% | 5,63M | 03/05 | ||
Federal Mogul | 349,50 | 385,75 | 346,25 | -7,50 | -2,10% | 707,35K | 03/05 | ||
Ford Otosan | 1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 630,11K | 03/05 | ||
Formet Celik Kapi | 2,84 | 2,90 | 2,84 | +0,01 | +0,35% | 23,65M | 03/05 | ||
Gersan | 42,320 | 43,480 | 41,160 | 0,000 | 0,00% | 4,16M | 03/05 | ||
HatSan Gemi Insaa Bakim Onarim | 67,00 | 71,00 | 66,45 | -0,05 | -0,07% | 3,82M | 03/05 | ||
Hidropar Hareket Kontrol | 21,84 | 22,48 | 21,68 | -0,56 | -2,50% | 1,81M | 03/05 | ||
Ihlas Ev Aletleri Imalat | 2,690 | 2,790 | 2,670 | -0,040 | -1,47% | 20,86M | 03/05 | ||
Imas Makina Sanayi AS | 21,10 | 21,40 | 20,80 | +0,10 | +0,48% | 8,64M | 03/05 | ||
Jantsa | 301,000 | 314,000 | 299,500 | -9,000 | -2,90% | 885,79K | 03/05 | ||
Karsan Otomotiv | 14,590 | 14,900 | 14,320 | +0,070 | +0,48% | 54,83M | 03/05 | ||
Katmerciler | 2,370 | 2,410 | 2,350 | -0,020 | -0,84% | 34,99M | 03/05 | ||
Klimasan Klima | 38,680 | 39,720 | 36,820 | +1,860 | +5,05% | 3,61M | 03/05 | ||
Makim Makina Teknolojileri Sanayi | 26,40 | 26,40 | 25,60 | +0,60 | +2,33% | 503,97K | 03/05 | ||
Meka Beton Santralleri | 62,95 | 63,95 | 61,45 | +0,35 | +0,56% | 1,84M | 03/05 | ||
MTE | 7,140 | 7,220 | 7,000 | +0,060 | +0,85% | 4,39M | 03/05 | ||
Otokar | 519,00 | 531,00 | 517,00 | +5,00 | +0,97% | 401,84K | 03/05 | ||
Parsan | 122,900 | 126,100 | 117,400 | +3,600 | +3,02% | 1,68M | 03/05 | ||
Safkar Ege Sogutmacilik | 42,10 | 42,32 | 40,92 | +0,90 | +2,18% | 1,03M | 03/05 | ||
Sanica Isi Sanayi AS | 35,42 | 36,50 | 35,20 | -0,78 | -2,15% | 5,67M | 03/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 86,950 | 89,100 | 83,750 | +3,200 | +3,82% | 2,31M | 03/05 | ||
Silverline | 20,020 | 20,880 | 19,950 | +0,070 | +0,35% | 1,76M | 03/05 | ||
Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 03/05 | ||
Tumosan | 167,800 | 169,100 | 161,600 | +1,300 | +0,78% | 2,30M | 03/05 | ||
Turk Prysmian | 37,460 | 37,640 | 36,700 | +0,720 | +1,96% | 1,01M | 03/05 | ||
Turk Traktor | 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,40K | 03/05 | ||
Ulusoy Elektrik | 200,10 | 205,90 | 193,50 | +5,10 | +2,62% | 323,49K | 03/05 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,80M | 03/05 | ||
Vestel Beyaz | 22,860 | 24,000 | 22,500 | +0,260 | +1,15% | 23,22M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs