Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 161,500 | 163,400 | 160,000 | -1,500 | -0,92% | 264,99K | 17:08:22 | ||
Adel | 759,00 | 768,00 | 733,00 | +16,00 | +2,15% | 452,02K | 17:09:04 | ||
Afyon Cimento | 15,43 | 15,60 | 14,88 | +0,56 | +3,77% | 14,53M | 17:09:21 | ||
Agrotech Yuksek Teknoloji | 31,98 | 32,70 | 31,14 | 0,00 | 0,00% | 16,21M | 17:09:35 | ||
Akcansa | 155,60 | 156,70 | 152,70 | +1,30 | +0,84% | 1,35M | 17:09:52 | ||
Akin Tekstil | 161,300 | 166,000 | 155,500 | +6,100 | +3,93% | 167,65K | 17:05:03 | ||
Aksa Akrilik | 121,90 | 123,40 | 118,80 | +1,90 | +1,58% | 3,29M | 17:09:56 | ||
Alarko Carrier | 1.518,00 | 1.540,00 | 1.476,00 | +46,00 | +3,13% | 134,30K | 17:09:45 | ||
Alkim Kagit | 28,800 | 29,360 | 28,580 | -0,260 | -0,89% | 914,77K | 17:08:54 | ||
Alkim Kimya | 38,50 | 39,10 | 38,36 | +0,02 | +0,05% | 1,09M | 17:09:29 | ||
Altinyag | 7,690 | 8,070 | 7,660 | -0,210 | -2,66% | 6,21M | 17:09:08 | ||
Alves Kablo Sanayi ve Ticaret AS | 56,95 | 58,95 | 56,65 | -1,00 | -1,73% | 5,86M | 17:09:59 | ||
Anadolu Efes Malt | 192,10 | 195,90 | 191,20 | -1,40 | -0,72% | 1,99M | 17:09:23 | ||
Anadolu Isuzu | 114,40 | 117,30 | 113,00 | -0,10 | -0,09% | 2,70M | 17:09:56 | ||
Anatolia Tanı ve Biyoteknoloji | 14,44 | 14,72 | 14,23 | +0,23 | +1,62% | 4,61M | 17:09:50 | ||
Arcelik AS | 179,20 | 181,00 | 171,70 | +5,70 | +3,29% | 5,58M | 17:09:52 | ||
Arsan Tekstil | 18,620 | 19,290 | 17,800 | +0,520 | +2,87% | 5,38M | 17:09:32 | ||
Artemis Hali AS | 56,75 | 57,75 | 55,00 | +0,55 | +0,98% | 1,73M | 17:09:54 | ||
Astor Enerji AS | 108,70 | 112,40 | 103,50 | +4,60 | +4,42% | 32,06M | 17:09:56 | ||
Atakey Patates Gida Sanayi ve | 45,58 | 48,00 | 45,44 | -1,60 | -3,39% | 1,99M | 17:09:36 | ||
AVOD | 3,700 | 3,830 | 3,700 | -0,050 | -1,33% | 12,66M | 17:09:53 | ||
Aygaz AS | 198,70 | 202,20 | 193,60 | +1,90 | +0,97% | 965,60K | 17:09:51 | ||
Bagfas | 25,54 | 26,30 | 25,52 | -0,76 | -2,89% | 2,42M | 17:08:17 | ||
Bak Ambalaj | 55,450 | 57,550 | 54,550 | -1,150 | -2,03% | 486,04K | 17:09:40 | ||
Bantas Bandirma | 12,240 | 12,660 | 12,100 | -0,060 | -0,49% | 3,35M | 17:09:13 | ||
Banvitas | 207,900 | 212,300 | 197,700 | +9,900 | +5,00% | 832,49K | 17:09:07 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21,38 | 21,78 | 19,96 | +1,04 | +5,11% | 5,27M | 17:09:54 | ||
Baticim | 136,90 | 138,20 | 136,00 | -0,60 | -0,44% | 1,16M | 17:09:55 | ||
Batisoke Soke | 23,400 | 24,000 | 23,220 | -0,300 | -1,27% | 2,08M | 17:09:22 | ||
Bayrak | 71,00 | 73,00 | 67,70 | -0,35 | -0,49% | 4,66M | 17:08:48 | ||
Berkosan | 43,380 | 44,660 | 43,000 | +0,340 | +0,79% | 829,55K | 17:08:00 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,82 | 44,50 | 42,72 | -1,28 | -2,90% | 2,65M | 17:09:52 | ||
Bilici Yatirim | 19,790 | 22,500 | 19,790 | -2,190 | -9,96% | 4,46M | 17:09:05 | ||
Bms Birlesik Metal Sanayi ve | 32,08 | 32,32 | 31,86 | +0,12 | +0,38% | 601,17K | 17:09:36 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,62 | 25,74 | 24,26 | +1,30 | +5,35% | 1,25M | 17:09:39 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,78 | 39,42 | 38,34 | +0,26 | +0,67% | 6,24M | 17:09:44 | ||
Bor Seker AS | 34,76 | 36,46 | 34,76 | -0,62 | -1,75% | 6,25M | 17:09:57 | ||
Borusan Birlesik | 616,50 | 635,00 | 615,00 | -3,50 | -0,56% | 1,20M | 17:09:50 | ||
Bosch Fren | 1.010,00 | 1.020,00 | 1.001,00 | +1,00 | +0,10% | 136,39K | 17:08:46 | ||
Bossa | 14,180 | 15,080 | 13,740 | +0,280 | +2,01% | 10,34M | 17:09:59 | ||
Brisa Bridgestone | 129,50 | 132,00 | 126,80 | +2,90 | +2,29% | 906,93K | 17:08:03 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 130,40 | 143,90 | 127,10 | -1,80 | -1,36% | 3,36M | 17:09:24 | ||
Burcelik | 279,250 | 302,750 | 278,500 | -15,750 | -5,34% | 682,01K | 17:09:40 | ||
Burcelik Vana | 161,900 | 167,000 | 159,200 | -3,100 | -1,88% | 333,94K | 17:09:18 | ||
Bursa Cimento | 9,03 | 9,15 | 8,89 | +0,16 | +1,80% | 33,77M | 17:09:53 | ||
Celik Halat | 32,900 | 33,200 | 32,000 | -0,280 | -0,84% | 266,92K | 17:09:18 | ||
Cemas | 3,270 | 3,310 | 3,150 | +0,050 | +1,55% | 59,38M | 17:09:53 | ||
Cemtas | 10,690 | 11,050 | 10,620 | -0,310 | -2,82% | 10,31M | 17:09:17 | ||
Cimbeton | 3.830,00 | 3.980,00 | 3.795,00 | -110,00 | -2,79% | 49,47K | 17:08:16 | ||
Cimsa | 33,50 | 33,60 | 32,40 | +1,08 | +3,33% | 17,29M | 17:09:57 | ||
Coca Cola Icecek | 720,50 | 728,50 | 710,00 | +9,00 | +1,26% | 356,11K | 17:09:39 | ||
Cuhadaroglu | 26,82 | 27,52 | 26,64 | +0,38 | +1,44% | 1,49M | 17:09:27 | ||
Cvk Maden Isletmeleri Sanayi ve | 452,50 | 477,50 | 452,50 | -20,00 | -4,23% | 579,79K | 17:08:48 | ||
Dagi | 9,650 | 9,680 | 8,780 | +0,850 | +9,66% | 9,53M | 17:09:55 | ||
Dardanel Onentas | 7,680 | 7,880 | 7,550 | +0,130 | +1,72% | 8,13M | 17:09:00 | ||
Demisas | 6,980 | 7,960 | 6,970 | -0,260 | -3,59% | 17,77M | 17:09:43 | ||
Derimod | 54,25 | 54,25 | 47,08 | +4,91 | +9,95% | 1,29M | 17:09:59 | ||
Desa | 29,220 | 30,080 | 29,020 | -0,120 | -0,41% | 1,13M | 17:08:04 | ||
Deva Holding | 77,500 | 77,850 | 76,500 | +0,900 | +1,17% | 798,31K | 17:08:00 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,34 | 20,80 | 20,04 | +0,30 | +1,50% | 1,52M | 17:08:00 | ||
Ditas | 20,640 | 21,040 | 20,200 | -0,160 | -0,77% | 380,47K | 17:05:03 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,13 | 16,33 | 15,91 | +0,04 | +0,25% | 3,64M | 17:09:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45,02 | 46,36 | 42,22 | +1,82 | +4,21% | 2,72M | 17:08:30 | ||
Doganlar Mobilya Grubu | 15,070 | 15,230 | 14,570 | +0,460 | +3,15% | 6,29M | 17:09:59 | ||
Dogusan Boru | 21,060 | 21,920 | 20,940 | -0,680 | -3,13% | 940,91K | 17:08:00 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37,280 | 37,880 | 36,580 | +0,520 | +1,41% | 900,68K | 17:09:55 | ||
Duran Dogan | 17,420 | 18,430 | 17,200 | +0,070 | +0,40% | 979,22K | 17:05:03 | ||
DYO Boya | 58,350 | 58,350 | 53,500 | +5,300 | +9,99% | 1,66M | 17:08:06 | ||
Ege Endustri | 16.750,00 | 17.135,00 | 16.677,50 | -75,00 | -0,45% | 23,08K | 17:08:06 | ||
Ege Gubre | 47,24 | 48,06 | 47,00 | -0,06 | -0,13% | 498,51K | 17:08:00 | ||
Ege Profil | 210,800 | 213,800 | 205,000 | +4,000 | +1,93% | 396,33K | 17:09:50 | ||
Ege Seramik | 4,260 | 4,400 | 4,040 | +0,230 | +5,71% | 23,78M | 17:09:21 | ||
Egeplast | 6,900 | 7,470 | 6,670 | -0,450 | -6,12% | 11,62M | 17:08:37 | ||
Ekos Teknoloji ve Elektrik AS | 49,60 | 51,00 | 48,78 | -1,25 | -2,46% | 5,95M | 17:09:53 | ||
Eksun Gida Tarim | 61,30 | 62,40 | 61,20 | -0,10 | -0,16% | 683,91K | 17:08:00 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,78 | 50,85 | 48,42 | +0,54 | +1,10% | 2,66M | 17:09:35 | ||
EMEK Elektirik | 15,470 | 15,770 | 15,280 | -0,160 | -1,02% | 3,45M | 17:08:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,18 | 27,46 | 26,18 | -0,98 | -3,61% | 1,78M | 17:09:19 | ||
ERBOSAN | 229,50 | 231,50 | 223,50 | +5,20 | +2,32% | 329,85K | 17:09:56 | ||
Erciyas Celik Boru Sanayi AS | 147,50 | 151,60 | 140,00 | +6,50 | +4,61% | 1,85M | 17:09:31 | ||
Erdemir | 43,960 | 44,380 | 43,680 | -0,220 | -0,50% | 72,53M | 17:09:56 | ||
ERSU | 41,860 | 45,460 | 41,860 | -4,640 | -9,98% | 2,27M | 17:08:53 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,54 | 24,18 | 22,90 | +0,16 | +0,68% | 5,97M | 17:09:40 | ||
Europen Endustri Insaat Sanayi Ve | 15,83 | 16,89 | 15,80 | -0,37 | -2,28% | 17,48M | 17:09:59 | ||
Europower Enerji ve Otomasyon | 152,30 | 157,00 | 151,80 | -4,40 | -2,81% | 2,21M | 17:09:27 | ||
Fade Gida | 18,57 | 18,98 | 18,40 | -0,20 | -1,07% | 1,90M | 17:09:20 | ||
Federal Mogul | 375,00 | 381,00 | 347,00 | +25,50 | +7,30% | 458,67K | 17:08:35 | ||
Ford Otosan | 1.147,00 | 1.157,00 | 1.122,00 | +14,00 | +1,24% | 982,21K | 17:09:58 | ||
Formet Celik Kapi | 2,74 | 2,89 | 2,73 | -0,10 | -3,52% | 27,64M | 17:08:37 | ||
Frigo Pak | 8,710 | 8,920 | 8,400 | +0,300 | +3,57% | 7,45M | 17:09:08 | ||
Gediz Ambalaj | 30,52 | 30,68 | 29,28 | +0,94 | +3,18% | 1,46M | 17:08:00 | ||
Gentas | 8,690 | 8,850 | 8,650 | +0,010 | +0,12% | 1,72M | 17:09:47 | ||
Gersan | 39,560 | 42,840 | 39,560 | -2,760 | -6,52% | 4,13M | 17:09:33 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 43,30 | 46,70 | 43,22 | -2,40 | -5,25% | 2,54M | 17:09:29 | ||
Goknur Gida Maddeleri | 24,60 | 24,86 | 24,08 | +0,16 | +0,65% | 5,92M | 17:09:53 | ||
Goltas Cimento | 515,50 | 523,00 | 504,50 | +2,50 | +0,49% | 615,59K | 17:09:45 | ||
Goodyear Lastikleri | 22,30 | 22,68 | 21,82 | +0,40 | +1,83% | 1,91M | 17:08:55 | ||
Gubretas | 157,60 | 164,00 | 157,60 | -5,40 | -3,31% | 4,79M | 17:09:37 | ||
Hateks | 15,050 | 15,350 | 14,650 | -0,420 | -2,71% | 4,96M | 17:09:56 | ||
HatSan Gemi Insaa Bakim Onarim | 70,90 | 71,00 | 67,05 | +3,90 | +5,82% | 5,50M | 17:09:58 | ||
Hektas | 15,720 | 16,200 | 15,630 | -0,360 | -2,24% | 40,25M | 17:09:56 | ||
Hidropar Hareket Kontrol | 21,14 | 21,70 | 20,92 | -0,70 | -3,21% | 1,49M | 17:08:39 | ||
IDC | 7,560 | 7,730 | 7,380 | -0,520 | -6,44% | 50,92M | 17:08:59 | ||
Ihlas Ev Aletleri Imalat | 2,950 | 2,950 | 2,650 | +0,260 | +9,67% | 46,07M | 17:08:06 | ||
Imas Makina Sanayi AS | 21,64 | 22,28 | 20,82 | +0,54 | +2,56% | 19,79M | 17:09:47 | ||
Ipek Dogal | 41,240 | 42,240 | 41,100 | -0,560 | -1,34% | 3,05M | 17:09:49 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,41 | 11,74 | 11,37 | -0,11 | -0,95% | 1,72M | 17:09:53 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,00 | 9,18 | 8,76 | +0,09 | +1,01% | 4,28M | 17:09:59 | ||
Iskenderun | 37,200 | 38,060 | 37,120 | -0,660 | -1,74% | 2,85M | 17:08:37 | ||
Iz Yatirim Holding | 60,550 | 63,000 | 58,650 | +1,650 | +2,80% | 693,70K | 17:09:56 | ||
Izmir Firca | 25,36 | 26,26 | 24,14 | +1,48 | +6,20% | 4,52M | 17:08:57 | ||
Jantsa | 300,250 | 303,250 | 297,750 | -0,750 | -0,25% | 670,78K | 17:09:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,96 | 26,76 | 25,78 | -0,20 | -0,76% | 2,70M | 17:09:17 | ||
Kaleseramik Canakkale Kalebodur | 60,95 | 64,90 | 60,00 | -0,95 | -1,53% | 6,59M | 17:09:34 | ||
Kaplamin Ambalaj | 176,000 | 189,500 | 171,200 | +1,600 | +0,92% | 265,54K | 17:08:38 | ||
Kardemir A | 22,620 | 22,620 | 21,860 | +0,240 | +1,07% | 2,50M | 17:05:03 | ||
Kardemir B | 21,140 | 21,400 | 20,400 | -0,120 | -0,56% | 1,25M | 17:08:02 | ||
Kardemir D | 27,600 | 28,240 | 27,380 | -0,500 | -1,78% | 48,24M | 17:09:59 | ||
Karsan Otomotiv | 14,500 | 15,110 | 14,500 | -0,090 | -0,62% | 47,02M | 17:09:59 | ||
Karsu Tekstil | 40,320 | 41,820 | 39,620 | +0,800 | +2,02% | 1,77M | 17:09:36 | ||
Kartonsan | 131,10 | 137,80 | 128,90 | -4,20 | -3,10% | 1,03M | 17:08:00 | ||
Katmerciler | 2,370 | 2,410 | 2,360 | 0,000 | 0,00% | 31,40M | 17:09:27 | ||
Kayseri Seker Fabrikasi AS | 33,78 | 35,80 | 33,78 | -0,88 | -2,54% | 7,29M | 17:09:57 | ||
Kerevitas | 14,79 | 15,21 | 14,77 | -0,11 | -0,74% | 3,26M | 17:09:29 | ||
Kervan Gıda | 28,26 | 28,92 | 27,46 | -0,38 | -1,33% | 1,15M | 17:08:50 | ||
Kimteks Poliuretan Sanayi ve | 62,50 | 64,00 | 62,40 | -1,30 | -2,04% | 1,47M | 17:09:59 | ||
Klimasan Klima | 41,580 | 42,040 | 39,000 | +2,900 | +7,50% | 3,93M | 17:08:47 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,80 | 62,45 | 59,75 | -0,60 | -0,98% | 9,84M | 17:09:57 | ||
Koleksiyon Mobilya Sanayi AS | 6,64 | 6,92 | 6,64 | -0,19 | -2,78% | 1,96M | 17:09:46 | ||
Konfrut | 12,36 | 12,70 | 12,01 | -0,19 | -1,51% | 2,54M | 17:09:36 | ||
Konya Cimento | 12.015,00 | 12.330,00 | 11.795,00 | -57,50 | -0,48% | 27,50K | 17:09:33 | ||
Konya Kagit Sanayi ve Ticaret AS | 58,65 | 59,05 | 55,60 | +2,60 | +4,64% | 2,27M | 17:09:53 | ||
Kordsa Global | 99,95 | 101,60 | 99,20 | -0,45 | -0,45% | 1,30M | 17:08:57 | ||
Koroplast Temizlik Ambalaj | 10,03 | 10,24 | 9,71 | +0,37 | +3,83% | 6,58M | 17:09:56 | ||
Koza Altin | 23,18 | 23,58 | 23,14 | -0,20 | -0,86% | 45,77M | 17:09:55 | ||
Koza Anadolu | 51,200 | 52,450 | 51,150 | -0,850 | -1,63% | 5,20M | 17:09:07 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,52 | 46,88 | 45,42 | -0,44 | -0,96% | 2,34M | 17:09:19 | ||
Kristal Kola | 8,810 | 9,120 | 8,750 | -0,190 | -2,11% | 7,09M | 17:08:39 | ||
Kutahya Porselen | 110,600 | 116,700 | 106,500 | +2,700 | +2,50% | 1,46M | 17:09:43 | ||
Kutahya Seker Fabrikasi AS | 76,85 | 78,10 | 76,05 | +1,00 | +1,32% | 850,85K | 17:09:50 | ||
Kuzey Boru AS | 107,20 | 111,80 | 102,00 | +3,20 | +3,08% | 5,97M | 17:09:38 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,40 | 27,50 | 26,40 | -0,40 | -1,49% | 15,96M | 17:09:59 | ||
Luks Kadife | 145,000 | 145,000 | 130,000 | +13,100 | +9,93% | 679,72K | 17:09:09 | ||
Makim Makina Teknolojileri Sanayi | 27,50 | 27,50 | 26,24 | +1,10 | +4,17% | 532,05K | 17:09:02 | ||
Marshall | 2.595,00 | 2.647,50 | 2.500,00 | +133,00 | +5,40% | 98,26K | 17:09:40 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,12 | 33,08 | 32,00 | -0,52 | -1,59% | 612,42K | 17:09:37 | ||
Mega Metal Sanayi ve Ticaret AS | 46,00 | 47,26 | 44,90 | +0,14 | +0,31% | 8,92M | 17:09:52 | ||
Mega Polietilen Kopuk | 8,160 | 9,190 | 7,830 | -0,200 | -2,39% | 139,78M | 17:09:57 | ||
Meka Beton Santralleri | 69,00 | 69,00 | 61,50 | +6,05 | +9,61% | 4,78M | 17:09:59 | ||
Menderes Tekstil | 12,670 | 14,010 | 12,670 | -1,400 | -9,95% | 31,45M | 17:09:59 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,80 | 14,22 | 13,75 | +0,07 | +0,51% | 3,73M | 17:09:12 | ||
Merko Gida | 14,850 | 15,770 | 14,570 | -0,650 | -4,19% | 3,27M | 17:09:33 | ||
Mondi Turkey | 7,160 | 7,240 | 7,050 | +0,100 | +1,42% | 3,70M | 17:09:36 | ||
MTE | 7,090 | 7,420 | 7,060 | -0,050 | -0,70% | 8,35M | 17:09:49 | ||
Nigbas Nigde Beton San ve Tic | 21,860 | 22,380 | 21,180 | +0,500 | +2,34% | 1,29M | 17:09:19 | ||
Nuh Cimento | 300,00 | 307,00 | 298,00 | -3,00 | -0,99% | 306,74K | 17:09:58 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,78 | 41,92 | 40,72 | -0,92 | -2,21% | 9,73M | 17:09:50 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,40 | 50,55 | 48,90 | -0,10 | -0,20% | 1,19M | 17:08:02 | ||
Oncosem Onkolojik Sistemler Sanayi | 181,20 | 187,30 | 178,00 | -1,80 | -0,98% | 439,64K | 17:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,65 | 11,89 | 11,51 | +0,04 | +0,34% | 3,65M | 17:09:48 | ||
Otokar | 546,00 | 550,00 | 515,50 | +27,00 | +5,20% | 582,06K | 17:09:35 | ||
Oyak Cimento | 62,250 | 62,600 | 61,300 | +0,700 | +1,14% | 7,90M | 17:09:52 | ||
Oylum Sinai Yatirimlar | 11,050 | 11,780 | 11,020 | -0,340 | -2,99% | 3,97M | 17:09:52 | ||
Ozerden Plastik | 61,000 | 61,450 | 55,900 | +4,000 | +7,02% | 609,82K | 17:09:46 | ||
Ozsu Balik Uretim AS | 30,58 | 31,50 | 30,30 | -0,48 | -1,55% | 954,63K | 17:09:54 | ||
Panelsan Cati Cephe Sistemleri | 81,80 | 85,65 | 80,90 | +0,55 | +0,68% | 505,39K | 17:08:38 | ||
Park Elektrik | 25,520 | 25,920 | 24,820 | +0,260 | +1,03% | 1,88M | 17:09:50 | ||
Parsan | 133,400 | 133,400 | 123,100 | +10,500 | +8,54% | 2,23M | 17:09:59 | ||
Penguen Gida | 7,920 | 8,900 | 7,900 | -0,850 | -9,69% | 9,94M | 17:09:44 | ||
Petkim | 20,380 | 21,040 | 20,340 | -0,600 | -2,86% | 78,21M | 17:09:58 | ||
Pinar Et Ve Un | 96,50 | 100,40 | 95,80 | -2,25 | -2,28% | 557,70K | 17:08:19 | ||
Pinar Su | 24,320 | 24,560 | 23,400 | +0,920 | +3,93% | 1,56M | 17:09:55 | ||
Pinar Sut Mamulleri | 99,70 | 105,00 | 99,05 | -1,20 | -1,19% | 991,28K | 17:09:00 | ||
Politeknik Metal | 18.410,00 | 18.800,00 | 18.092,50 | +110,00 | +0,60% | 1,64K | 17:05:03 | ||
Prizma Pres | 48,020 | 48,280 | 46,000 | -0,080 | -0,17% | 747,65K | 17:05:03 | ||
Qua Granite Hayal | 4,71 | 4,74 | 4,41 | +0,26 | +5,84% | 59,99M | 17:09:56 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36,14 | 37,30 | 35,22 | +0,18 | +0,50% | 1,35M | 17:09:34 | ||
Rodrigo | 123,600 | 123,600 | 111,200 | +11,200 | +9,96% | 195,65K | 17:05:03 | ||
RTA | 13,12 | 13,38 | 13,08 | -0,08 | -0,61% | 3,44M | 17:09:30 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38,40 | 38,66 | 36,70 | +0,40 | +1,05% | 2,26M | 17:08:01 | ||
Safkar Ege Sogutmacilik | 45,00 | 46,30 | 41,40 | +2,90 | +6,89% | 2,56M | 17:09:34 | ||
Sanica Isi Sanayi AS | 35,38 | 36,12 | 35,26 | -0,04 | -0,11% | 5,03M | 17:09:43 | ||
Sanifoam | 59,950 | 61,500 | 59,550 | -1,050 | -1,72% | 303,00K | 17:09:38 | ||
Saray | 51,950 | 53,200 | 50,000 | +0,450 | +0,87% | 2,26M | 17:08:01 | ||
Sarkuysan | 35,500 | 35,700 | 35,080 | +0,460 | +1,31% | 1,15M | 17:08:30 | ||
SASA Polyester | 46,200 | 47,220 | 45,820 | -0,500 | -1,07% | 65,38M | 17:09:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 78,800 | 82,200 | 78,300 | -8,150 | -9,37% | 5,03M | 17:09:10 | ||
Sekuro Plastik Ambalaj | 13,940 | 14,410 | 13,220 | +0,740 | +5,61% | 5,17M | 17:09:34 | ||
Selcuk Gida | 56,300 | 58,650 | 55,400 | -1,800 | -3,10% | 494,19K | 17:08:02 | ||
Selva Gida Sanayi AS | 14,46 | 14,84 | 14,37 | -0,20 | -1,36% | 1,86M | 17:09:17 | ||
Seyitler Kimya | 10,020 | 11,020 | 10,000 | -1,090 | -9,81% | 29,58M | 17:09:59 | ||
Silverline | 21,260 | 22,020 | 20,080 | +1,240 | +6,19% | 3,84M | 17:08:04 | ||
Soke Degirmencilik Sanayi ve | 17,30 | 17,73 | 17,29 | -0,24 | -1,37% | 2,21M | 17:09:36 | ||
Soktas | 6,020 | 6,300 | 5,940 | -0,580 | -8,79% | 20,27M | 17:09:43 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,46 | 17,20 | 16,46 | -0,96 | -5,51% | 1,22M | 17:09:35 | ||
Tarkim Bitki Koruma Sanayi ve | 574,50 | 584,50 | 569,00 | -4,50 | -0,78% | 269,36K | 17:09:59 | ||
Tat Gida Sanayi | 27,100 | 27,900 | 26,760 | -0,600 | -2,17% | 1,70M | 17:08:47 | ||
Temapol | 99,25 | 100,60 | 96,75 | +2,15 | +2,21% | 390,01K | 17:08:34 | ||
Tetamat Gida Yatirimlari AS | 11.650,000 | 11.800,000 | 11.010,000 | +400,000 | +3,56% | 1,81K | 17:09:59 | ||
Tofas | 271,75 | 274,50 | 266,25 | +4,75 | +1,78% | 6,70M | 17:09:56 | ||
Tugcelik Aluminyum | 13,830 | 13,970 | 12,540 | +0,850 | +6,55% | 12,74M | 17:09:54 | ||
Tukas Gida | 8,130 | 8,400 | 8,060 | -0,780 | -8,75% | 62,47M | 17:09:58 | ||
Tumosan | 169,500 | 169,500 | 164,100 | +1,700 | +1,01% | 2,50M | 17:09:49 | ||
Tupras Turkiye | 200,50 | 202,80 | 198,90 | -0,80 | -0,40% | 13,63M | 17:09:49 | ||
Tureks Turunc Madencilik Ic ve Dis | 19,40 | 19,66 | 19,09 | -0,26 | -1,32% | 4,50M | 17:08:04 | ||
Turk Ilac ve Serum Sanayi AS | 25,00 | 25,16 | 24,62 | +0,30 | +1,21% | 9,90M | 17:09:46 | ||
Turk Prysmian | 41,200 | 41,200 | 37,000 | +3,740 | +9,98% | 2,79M | 17:08:58 | ||
Turk Traktor | 971,50 | 976,50 | 932,00 | +29,50 | +3,13% | 791,48K | 17:09:24 | ||
Ulker Biskuvi | 118,50 | 119,00 | 114,00 | +3,20 | +2,78% | 7,17M | 17:09:52 | ||
Ulusoy Elektrik | 202,80 | 207,90 | 194,50 | +2,70 | +1,35% | 287,22K | 17:08:00 | ||
Ulusoy Un | 29,460 | 30,480 | 29,320 | -0,540 | -1,80% | 2,47M | 17:09:18 | ||
Usak Seramik | 9,630 | 9,950 | 9,560 | -0,100 | -1,03% | 2,53M | 17:08:03 | ||
Vanet | 21,900 | 23,060 | 21,440 | +0,120 | +0,55% | 1,74M | 17:09:57 | ||
Vestel | 98,500 | 100,600 | 94,300 | +2,200 | +2,28% | 22,11M | 17:09:38 | ||
Vestel Beyaz | 23,000 | 23,400 | 22,620 | +0,140 | +0,61% | 11,00M | 17:09:20 | ||
Viking Kagit | 57,600 | 57,600 | 51,300 | +5,200 | +9,92% | 1,72M | 17:09:27 | ||
Yaprak Sut | 451,750 | 503,000 | 441,750 | -38,250 | -7,81% | 559,68K | 17:09:06 | ||
Yatas | 36,000 | 37,700 | 35,920 | +0,080 | +0,22% | 6,09M | 17:09:39 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,15 | 14,72 | 14,15 | -0,43 | -2,95% | 10,98M | 17:09:42 | ||
Yukselen Celik | 24,56 | 25,50 | 24,32 | -0,48 | -1,92% | 1,80M | 17:09:49 | ||
Yunsa | 99,650 | 99,650 | 93,250 | +9,050 | +9,99% | 6,76M | 17:09:13 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs