Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 504,00 | 504,00 | 456,50 | +45,50 | +9,92% | 1,81M | 17:09:49 | ||
A1 Capital Yatirim Menkul Degerler | 30,80 | 31,14 | 30,52 | -0,10 | -0,32% | 1,33M | 17:09:01 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,86 | 30,84 | 29,60 | -0,14 | -0,47% | 3,00M | 17:08:00 | ||
AG Anadolu Group Holding | 324,75 | 325,50 | 316,00 | +8,25 | +2,61% | 684,51K | 17:09:59 | ||
Agesa Hayat ve Emeklilik AS | 84,90 | 85,45 | 82,05 | +1,45 | +1,74% | 392,54K | 17:09:24 | ||
AK Sigorta | 7,430 | 7,450 | 7,260 | +0,100 | +1,36% | 23,22M | 17:09:54 | ||
Akbank TAS | 59,45 | 61,35 | 59,45 | -0,90 | -1,49% | 73,22M | 17:09:57 | ||
Akdeniz Yatirim | 7,080 | 7,140 | 7,000 | +0,040 | +0,57% | 8,23M | 17:08:13 | ||
Akfen GYO | 2,240 | 2,280 | 2,230 | -0,030 | -1,32% | 62,48M | 17:09:58 | ||
Akis GYO | 18,390 | 18,630 | 17,960 | +0,310 | +1,71% | 5,91M | 17:09:58 | ||
Akmerkez GYO | 360,50 | 376,75 | 352,00 | +8,50 | +2,41% | 139,68K | 17:08:13 | ||
Alarko GYO | 45,10 | 45,94 | 44,86 | -0,50 | -1,10% | 1,01M | 17:09:55 | ||
Alarko Holding | 116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | 17:09:59 | ||
Albaraka Turk | 5,010 | 5,140 | 4,950 | -0,030 | -0,60% | 30,94M | 17:09:58 | ||
Anadolu Hayat | 55,50 | 57,30 | 55,00 | -0,45 | -0,80% | 818,01K | 17:09:23 | ||
Anadolu Sigorta | 90,000 | 91,300 | 89,100 | +0,250 | +0,28% | 1,83M | 17:09:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,14 | 14,34 | 14,00 | +0,10 | +0,71% | 6,93M | 17:09:57 | ||
Ata GYO | 14,170 | 14,490 | 13,880 | -0,060 | -0,42% | 588,86K | 17:08:04 | ||
Atakule GYO | 8,980 | 9,190 | 8,970 | -0,170 | -1,86% | 4,22M | 17:09:49 | ||
Avrasya GYO | 8,800 | 8,970 | 8,780 | -0,010 | -0,11% | 480,64K | 17:09:21 | ||
Avrupa Yatirim | 43,520 | 45,400 | 43,300 | -0,100 | -0,23% | 1,48M | 17:08:00 | ||
Avrupakent Gayrimenkul Yatirim | 41,34 | 41,78 | 41,02 | -0,36 | -0,86% | 4,62M | 17:09:25 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,58 | 20,76 | 20,28 | +0,26 | +1,28% | 1,34M | 17:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 5,23 | 5,30 | 5,14 | +0,06 | +1,16% | 20,43M | 17:08:01 | ||
Bera | 18,950 | 19,510 | 18,640 | +0,250 | +1,34% | 21,66M | 17:09:26 | ||
Birikim Varlik Yonetim AS | 136,10 | 149,90 | 136,10 | -15,10 | -9,99% | 320,10K | 17:08:18 | ||
Borusan Yatirim | 3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | 17:09:09 | ||
Cosmos | 151,000 | 151,900 | 137,100 | +12,900 | +9,34% | 402,52K | 17:09:51 | ||
Creditwest | 11,060 | 12,920 | 11,060 | -1,220 | -9,93% | 14,27M | 17:09:40 | ||
Dagi Yatirim | 19,050 | 19,960 | 18,790 | -1,270 | -6,25% | 1,38M | 17:09:57 | ||
Denge Yatirim | 2,920 | 3,070 | 2,790 | +0,040 | +1,39% | 51,05M | 17:09:52 | ||
Deniz GYO | 4,760 | 4,900 | 4,740 | -0,120 | -2,46% | 2,82M | 17:05:26 | ||
Derluks Yatirim Holding AS | 8,87 | 9,60 | 8,48 | -0,49 | -5,24% | 6,78M | 17:09:42 | ||
Dogan Holding | 14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | 17:09:59 | ||
Dogus GYO | 33,920 | 35,000 | 33,000 | +0,120 | +0,36% | 646,80K | 17:09:19 | ||
Eczacibasi Yatirim | 234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | 17:09:49 | ||
EIS | 52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | 17:09:36 | ||
Emlak Konut GYO | 9,740 | 9,900 | 9,670 | -0,070 | -0,71% | 151,20M | 17:09:54 | ||
Euro Yatirim | 3,170 | 3,290 | 3,150 | -0,110 | -3,35% | 11,69M | 17:08:03 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,12 | 10,21 | 9,75 | +0,17 | +1,71% | 3,75M | 17:08:48 | ||
Fuzul Gayrimenkul Yatirim | 11,60 | 11,90 | 11,60 | -0,25 | -2,11% | 3,27M | 17:08:02 | ||
Garanti Bank | 82,45 | 84,65 | 81,80 | +0,50 | +0,61% | 27,65M | 17:09:51 | ||
Garanti Faktoring | 178,400 | 184,300 | 175,100 | -1,600 | -0,89% | 299,93K | 17:08:25 | ||
Gedik Yatirim | 15,360 | 15,530 | 15,250 | -0,020 | -0,13% | 828,29K | 17:09:57 | ||
Gelecek Varlik Yonetimi AS | 49,86 | 49,86 | 46,78 | +2,50 | +5,28% | 1,43M | 17:09:58 | ||
Global Menkul | 40,260 | 41,260 | 38,860 | +0,400 | +1,00% | 699,69K | 17:08:02 | ||
Global Yatirim | 13,560 | 13,590 | 13,060 | -0,730 | -5,11% | 56,54M | 17:09:23 | ||
Gozde | 24,860 | 24,880 | 24,060 | +0,800 | +3,33% | 2,25M | 17:08:26 | ||
GSD Holding | 4,380 | 4,570 | 4,360 | -0,160 | -3,52% | 27,02M | 17:09:40 | ||
Guler Holding | 12,090 | 12,400 | 12,030 | -0,190 | -1,55% | 2,17M | 17:08:05 | ||
Halk GYO | 3,210 | 3,280 | 3,170 | -0,070 | -2,13% | 33,76M | 17:09:43 | ||
HEDEF Girisim | 2,120 | 2,250 | 2,110 | -0,130 | -5,78% | 21,27M | 17:09:55 | ||
Hedef Holdings AS | 24,78 | 26,80 | 24,62 | -1,66 | -6,28% | 1,10M | 17:09:59 | ||
Hub Girisim Sermayesi | 11,400 | 11,960 | 11,310 | -0,500 | -4,20% | 2,33M | 17:09:07 | ||
ICBC Turkey | 15,770 | 16,300 | 15,610 | -0,250 | -1,56% | 1,25M | 17:09:32 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,740 | 16,440 | 15,730 | -0,310 | -1,93% | 505,62K | 17:08:04 | ||
Idealist GYO | 6,330 | 6,600 | 6,330 | -0,270 | -4,09% | 826,50K | 17:08:58 | ||
Ihlas Holding | 1,150 | 1,180 | 1,130 | +0,020 | +1,77% | 66,30M | 17:09:54 | ||
Ihlas Yayin | 2,960 | 3,090 | 2,950 | -0,040 | -1,33% | 3,33M | 17:09:07 | ||
Info Yatirim | 11,690 | 11,950 | 11,560 | -0,220 | -1,85% | 1,84M | 17:09:46 | ||
Inveo Yatirim | 46,800 | 48,900 | 46,600 | -1,240 | -2,58% | 1,19M | 17:09:59 | ||
Investco Holding AS | 318,50 | 319,75 | 312,00 | +0,50 | +0,16% | 177,19K | 17:08:01 | ||
Is Finansal Kiralama | 11,550 | 11,970 | 11,550 | -0,330 | -2,78% | 6,83M | 17:09:55 | ||
Is Girisim | 32,300 | 34,620 | 32,220 | -1,760 | -5,17% | 3,38M | 17:09:25 | ||
Is GYO | 15,630 | 15,860 | 15,410 | +0,060 | +0,39% | 12,52M | 17:09:57 | ||
Is Yatirim Menkul Degerler | 37,380 | 37,660 | 36,140 | +0,020 | +0,05% | 7,13M | 17:09:23 | ||
Isiklar Enerji | 4,910 | 5,000 | 4,840 | -0,120 | -2,39% | 8,93M | 17:09:56 | ||
Katilimevim Tasarruf Finansman AS | 166,10 | 172,20 | 158,90 | +0,10 | +0,06% | 1,08M | 17:09:55 | ||
Kiler GYO | 6,300 | 6,460 | 6,030 | +0,090 | +1,45% | 21,84M | 17:09:54 | ||
Kiler Holding AS | 44,50 | 45,10 | 42,60 | +1,00 | +2,30% | 1,65M | 17:05:26 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,22 | 24,66 | 24,12 | 0,00 | 0,00% | 6,86M | 17:09:45 | ||
Koc Holding | 226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,10M | 17:09:59 | ||
Korfez GYO | 23,600 | 24,060 | 22,960 | -0,300 | -1,26% | 526,21K | 17:09:22 | ||
Kuzugrup Gayrimenkul Yatirim | 23,28 | 24,36 | 23,14 | -0,82 | -3,40% | 1,82M | 17:09:51 | ||
Lider Faktoring | 8,870 | 9,350 | 8,820 | -0,140 | -1,55% | 6,81M | 17:09:23 | ||
Loras Holding AS | 3,110 | 3,170 | 3,100 | 0,000 | 0,00% | 32,02M | 17:09:14 | ||
Marka Yatirim | 93,400 | 95,000 | 86,000 | -1,600 | -1,68% | 257,03K | 17:09:20 | ||
Marti GYO | 6,190 | 6,490 | 6,110 | +0,120 | +1,98% | 27,09M | 17:09:52 | ||
Mazhar Zorlu | 8,400 | 8,620 | 8,300 | -0,110 | -1,29% | 1,24M | 17:09:59 | ||
Metemtur Yatırım | 18,080 | 18,200 | 16,820 | +0,930 | +5,42% | 8,87M | 17:09:35 | ||
Metro Holding | 3,090 | 3,310 | 3,050 | -0,030 | -0,96% | 22,10M | 17:08:01 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,92 | 4,97 | 4,88 | -0,05 | -1,01% | 5,51M | 17:09:07 | ||
Mistral GYO | 13,89 | 14,50 | 13,80 | +0,04 | +0,29% | 1,13M | 17:08:01 | ||
Net Holding | 30,980 | 31,480 | 30,800 | -0,340 | -1,09% | 1,54M | 17:09:48 | ||
Nurol GYO | 7,390 | 7,600 | 7,340 | -0,160 | -2,12% | 2,70M | 17:08:59 | ||
Osmanli Menkul Degerler | 257,000 | 257,000 | 257,000 | +23,300 | +9,97% | 37,50K | 17:05:26 | ||
Ostim | 5,920 | 6,280 | 5,830 | -0,350 | -5,58% | 6,80M | 17:08:46 | ||
Oyak Yatirim Menkul Degerler AS | 45,44 | 46,16 | 44,70 | -0,16 | -0,35% | 301,24K | 17:09:58 | ||
Ozak GYO | 8,440 | 8,590 | 8,420 | -0,140 | -1,63% | 6,78M | 17:09:18 | ||
Ozderici GYO | 5,630 | 5,820 | 5,630 | -0,160 | -2,76% | 1,96M | 17:05:26 | ||
Panora GYO | 40,020 | 42,400 | 39,200 | +0,300 | +0,76% | 942,14K | 17:08:45 | ||
Pardus Girisim Sermayesi Yatirim | 6,52 | 6,62 | 6,45 | -0,07 | -1,06% | 1,72M | 17:08:49 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,20 | 6,40 | 6,05 | +0,10 | +1,64% | 69,87M | 17:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,04 | 8,36 | 7,98 | -0,26 | -3,13% | 32,77M | 17:09:45 | ||
Pera GYO | 21,800 | 23,000 | 20,560 | -1,040 | -4,55% | 12,04M | 17:08:04 | ||
Polisan Holding AS | 13,080 | 13,400 | 13,060 | -0,170 | -1,28% | 5,63M | 17:09:51 | ||
Ral Yatirim | 193,800 | 194,800 | 189,700 | +2,800 | +1,47% | 288,55K | 17:09:58 | ||
Ray Sigorta | 497,500 | 498,000 | 487,000 | +6,500 | +1,32% | 105,34K | 17:09:57 | ||
Reysas GYO | 31,860 | 33,320 | 31,720 | -1,300 | -3,92% | 2,75M | 17:09:25 | ||
Sabanci Holding | 92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | 17:09:41 | ||
Seker Gayrimenkul Yatirim | 4,41 | 4,64 | 4,41 | -0,15 | -3,29% | 11,42M | 17:09:58 | ||
Seker Leasing | 18,650 | 19,120 | 18,120 | -0,370 | -1,95% | 966,91K | 17:08:01 | ||
Seker Yatirim Menkul Degerler AS | 10,97 | 11,38 | 10,97 | -0,41 | -3,60% | 4,65M | 17:09:00 | ||
Sekerbank | 4,860 | 4,950 | 4,820 | -0,040 | -0,82% | 61,11M | 17:09:37 | ||
Servet GYO | 296,750 | 318,000 | 296,000 | -11,500 | -3,73% | 113,49K | 17:09:22 | ||
Sinpas GYO | 4,500 | 4,690 | 4,430 | -0,150 | -3,23% | 17,12M | 17:09:34 | ||
Sisecam | 50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | 17:09:59 | ||
Sur Tatil Evleri Gayrimenkul | 48,18 | 49,18 | 47,82 | -0,68 | -1,39% | 2,79M | 17:08:00 | ||
TAV Havalimanlar | 219,90 | 229,90 | 219,40 | -5,10 | -2,27% | 4,95M | 17:09:22 | ||
Tekfen Holding | 51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | 17:09:23 | ||
Tera Yatirim Menkul Degerler AS | 41,50 | 41,66 | 39,02 | +1,76 | +4,43% | 399,19K | 17:09:41 | ||
Torunlar GYO | 45,04 | 46,22 | 44,92 | -1,06 | -2,30% | 2,11M | 17:08:39 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,61 | 15,90 | 14,66 | +0,23 | +1,50% | 4,74M | 17:09:59 | ||
TSKB | 9,800 | 10,140 | 9,710 | -0,200 | -2,00% | 36,27M | 17:09:57 | ||
TSKB GYO | 11,570 | 11,890 | 10,650 | +0,760 | +7,03% | 9,37M | 17:09:19 | ||
Turcas Petrol | 26,360 | 26,360 | 25,840 | +0,180 | +0,69% | 1,19M | 17:05:26 | ||
Turkiye Halk Bk | 16,29 | 16,69 | 15,91 | +0,03 | +0,18% | 97,32M | 17:09:49 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540.010,00 | 540.010,00 | 539.997,50 | +10,00 | +0,00% | 0,01K | 17:05:26 | ||
Turkiye Is Bankasi C | 13,710 | 13,970 | 13,480 | +0,180 | +1,33% | 449,50M | 17:09:55 | ||
Turkiye Sigorta | 66,250 | 66,850 | 64,700 | +1,250 | +1,92% | 3,30M | 17:09:47 | ||
Ufuk Yatirim | 510,000 | 530,000 | 476,500 | +9,000 | +1,80% | 76,51K | 17:09:39 | ||
Ulusal Faktoring AS | 14,63 | 15,59 | 14,55 | +0,23 | +1,60% | 8,22M | 17:08:39 | ||
Unlu Yatirim Holding AS | 15,32 | 15,53 | 15,14 | +0,08 | +0,52% | 1,08M | 17:08:00 | ||
Vakif Bankasi | 19,680 | 20,280 | 19,530 | -0,040 | -0,20% | 64,20M | 17:09:48 | ||
Vakif GYO | 2,040 | 2,100 | 2,030 | -0,030 | -1,45% | 50,90M | 17:09:50 | ||
Vakif Leasing | 3,080 | 3,090 | 2,980 | +0,070 | +2,33% | 26,55M | 17:09:35 | ||
Vera Konsept Gayrimenkul Yatirim | 32,22 | 34,44 | 32,12 | -1,94 | -5,68% | 4,20M | 17:09:37 | ||
Verusa Holding | 285,75 | 287,25 | 274,00 | +9,50 | +3,44% | 119,42K | 17:05:26 | ||
Verusaturk | 51,50 | 54,40 | 51,00 | -2,00 | -3,74% | 1,42M | 17:08:53 | ||
Yapi Kredi Koray | 36,000 | 38,000 | 34,700 | -0,260 | -0,72% | 420,22K | 17:08:00 | ||
Yapi ve Kredi Bankasi | 32,280 | 32,760 | 31,720 | +0,360 | +1,13% | 146,53M | 17:09:57 | ||
Yeni Gimat | 43,80 | 44,08 | 43,66 | -0,04 | -0,09% | 179,25K | 17:08:00 | ||
Yesil GYO | 9,970 | 9,970 | 9,260 | +0,900 | +9,92% | 45,04M | 17:08:01 | ||
Yesil Yatirim | 4,990 | 5,160 | 4,800 | +0,240 | +5,05% | 55,57M | 17:09:51 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,38 | 7,61 | 7,20 | +0,08 | +1,10% | 5,33M | 17:09:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs