Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

BIST All Shares (XUTUM)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
11.852,83 +79,32    +0,67%
17:09:50 - Fermé. Devise en TRY ( Responsabilité )
  • Volume: 6.058.595.478
  • Ouverture: 11.802,90
  • Ecart journalier: 11.746,24 - 11.853,30
Type:  Indice
Marché:  Turquie
# Composants:  530
BIST All Shares 11.852,83 +79,32 +0,67%

BIST All Shares - Composants

 
Cette page contient la liste et les cours en direct des composants ISE All Shares. Dans le tableau, vous trouverez les actions composants l'indice BIST All Shares et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST All Shares pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 1000 Yatirimlar Holding AS505,50524,50504,500,000,00%1,04M17:09:54 
 A1 Capital Yatirim Menkul Degerler32,3232,5031,840,000,00%1,78M17:09:42 
 Aciselsan163,000167,800161,600-2,600-1,57%300,01K17:08:00 
 Adel743,00758,50725,00-2,00-0,27%398,30K17:09:12 
 Adese Gayrimenkul2,3502,3802,310+0,020+0,86%61,49M17:09:27 
 Adra Gayrimenkul Yatirim Ortakligi29,0029,6828,82-0,14-0,48%2,93M17:09:49 
 Afyon Cimento14,8715,1314,74-0,21-1,39%7,84M17:08:00 
 AG Anadolu Group Holding331,75336,00329,25-0,50-0,15%480,81K17:08:52 
 Agesa Hayat ve Emeklilik AS86,7086,9085,35+0,60+0,70%350,93K17:09:50 
 Agrotech Yuksek Teknoloji31,9832,4831,48+0,22+0,69%14,89M17:09:41 
 Ahlatci Dogal Gaz Dagitim Enerji13,6013,7713,49-0,10-0,73%8,08M17:08:00 
 AK Sigorta7,4307,4907,320+0,100+1,36%34,04M17:09:58 
 Akbank TAS60,0560,1057,85+1,90+3,27%79,15M17:09:57 
 Akcansa154,30154,80151,70+0,10+0,06%899,72K17:09:14 
 Akdeniz Yatirim8,0308,2007,620+0,420+5,52%16,11M17:09:43 
 Akenerji17,76019,11017,590-1,470-7,64%15,52M17:09:54 
 Akfen GYO2,3202,3502,310+0,010+0,43%72,72M17:09:50 
 Akfen Yenilenebilir Enerji AS25,9828,1225,72-0,42-1,59%40,44M17:09:14 
 Akin Tekstil155,200157,600152,600+3,200+2,11%84,19K17:09:36 
 Akis GYO19,54019,54018,300+1,040+5,62%11,38M17:09:53 
 Akmerkez GYO359,25383,75358,75-21,25-5,58%158,50K17:09:44 
 Aksa Akrilik120,00121,60118,60+0,40+0,33%3,72M17:09:58 
 Aksa Enerji Uretim39,54040,12039,320-0,200-0,50%5,04M17:09:55 
 Aksu Enerji ve Ticaret15,1215,4615,06-0,10-0,66%1,73M17:08:35 
 Alarko Carrier1.472,001.480,001.400,00+56,00+3,95%118,51K17:09:49 
 Alarko GYO45,7246,9045,56-1,00-2,14%2,52M17:09:16 
 Alarko Holding117,600120,000116,900-1,400-1,18%8,56M17:09:41 
 Albaraka Turk5,1005,1605,020+0,080+1,59%24,88M17:09:43 
 Alcatel Lucent116,600120,200115,200-1,900-1,60%591,73K17:09:04 
 Alfa Solar Enerji AS95,2097,3593,65+1,55+1,66%6,12M17:09:47 
 Alkim Kagit29,06029,82028,900-0,640-2,15%987,26K17:09:31 
 Alkim Kimya38,4840,8438,30-2,42-5,92%2,38M17:09:58 
 Altin Yunus734,000742,500721,000+5,500+0,75%99,86K17:09:18 
 Altinyag7,9007,9307,680+0,180+2,33%4,60M17:09:31 
 Alves Kablo Sanayi ve Ticaret AS57,9559,8057,20-1,30-2,19%6,77M17:09:42 
 Anadolu Efes Malt193,50194,50186,10+7,60+4,09%2,03M17:08:14 
 Anadolu Hayat60,5062,4559,00-0,55-0,90%2,27M17:09:58 
 Anadolu Isuzu114,50119,00112,50-2,40-2,05%2,63M17:09:53 
 Anadolu Sigorta88,50094,50088,100-2,000-2,21%3,82M17:08:04 
 Anatolia Tanı ve Biyoteknoloji14,2114,2413,49+0,72+5,34%3,98M17:09:51 
 Anel Elektrik23,38023,38023,380+2,120+9,97%6,20M17:08:11 
 Arcelik AS173,50187,10172,80-3,10-1,76%10,94M17:09:32 
 Ard Grup Bilisim44,1444,4243,12+0,38+0,87%3,67M17:09:48 
 Arena Bilgisayar58,50059,10054,000+4,100+7,54%2,04M17:09:22 
 Arsan Tekstil18,10019,30017,840-0,420-2,27%4,87M17:09:46 
 Artemis Hali AS56,2056,7054,55+1,20+2,18%1,66M17:09:24 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret47,8048,0646,14+1,34+2,88%1,16M17:09:12 
 Asce Gayrimenkul Yatirim Ortakligi14,7214,7714,37+0,21+1,45%6,92M17:09:43 
 Aselsan62,2063,2061,50+0,10+0,16%48,31M17:09:47 
 Astor Enerji AS104,10106,3099,45+3,80+3,79%30,74M17:09:51 
 Ata GYO14,64015,10014,450-0,210-1,41%365,48K17:09:30 
 Atakey Patates Gida Sanayi ve47,1847,6446,72+0,18+0,38%1,24M17:09:20 
 Atakule GYO9,8309,9809,160+0,630+6,85%10,03M17:09:29 
 Atp Ticari Bilgisayar Ağı ve Elektrik144,10154,00143,50-0,10-0,07%1,11M17:09:53 
 AVOD3,7503,7603,630+0,120+3,31%19,05M17:09:56 
 Avrasya GYO8,9008,9708,800+0,050+0,56%321,18K17:08:00 
 Avrupa Yatirim43,24044,70042,980-0,360-0,83%1,17M17:08:28 
 Avrupakent Gayrimenkul Yatirim42,4242,7642,10-0,02-0,05%4,58M17:09:29 
 Avtur13,60014,13013,430-0,050-0,37%1,07M17:09:53 
 Aydem Yenilenebilir Enerji AS29,5030,0428,80-0,40-1,34%2,07M17:09:38 
 Ayen Enerji33,58033,80032,300+0,780+2,38%4,31M17:09:22 
 Ayes51,10051,10045,220+4,620+9,94%117,73K17:08:04 
 Aygaz AS196,80199,90194,00+3,30+1,71%733,37K17:09:57 
 Aztek Teknoloji Urunleri Ticaret AS109,90111,70105,00+4,10+3,88%1,50M17:09:48 
 Bagfas26,3026,4024,30+1,74+7,08%3,53M17:09:54 
 Bak Ambalaj56,60057,15053,300+3,450+6,49%544,33K17:09:29 
 Balatacilar30,54030,54029,000+2,760+9,94%186,20K17:08:52 
 Bantas Bandirma12,30012,75012,160+0,020+0,16%2,93M17:08:01 
 Banvitas198,000200,000180,100+13,400+7,26%1,06M17:09:14 
 Barem Ambalaj Sanayi Ve Ticaret AS20,3421,1220,16+0,28+1,40%2,70M17:08:56 
 Başkent Doğalgaz Dağıtım Gayrimenkul21,2021,5820,96-0,04-0,19%1,84M17:08:48 
 Bastas16,40016,40016,4000,0000,00%134,76K17:08:03 
 Bati Ege Gayrimenkul Yatirim5,335,365,26+0,06+1,14%11,59M17:09:39 
 Baticim137,50139,00135,50+1,50+1,10%1,94M17:09:53 
 Batisoke Soke23,70024,10023,260+0,320+1,37%2,59M17:09:07 
 Baydoner Restoranlari AS29,7430,1829,22-0,26-0,87%1,29M17:09:45 
 Bayrak71,3576,8566,65-2,70-3,65%6,32M17:09:58 
 Bera19,32019,94019,150-0,210-1,08%19,95M17:09:59 
 Berkosan43,04044,72042,160-1,040-2,36%912,32K17:09:36 
 Besiktas38,56038,56038,560-4,280-9,99%1,04M17:09:39 
 Beyaz Filo Oto Kiralama AS25,90026,22025,320+0,180+0,70%1,19M17:08:01 
 Bien Yapi Urunleri Sanayi Turizm44,1044,5243,04+0,40+0,92%2,85M17:08:03 
 Bilici Yatirim21,98022,80021,040+0,380+1,76%4,30M17:08:11 
 BIM Magazalar417,25417,25401,25+13,50+3,34%4,16M17:09:58 
 Biotrend Cevre ve Enerji Yatirimlari AS20,1220,1218,96+0,93+4,85%8,10M17:09:54 
 Birikim Varlik Yonetim AS110,30110,30110,30-12,20-9,96%163,06K17:08:19 
 Birleşim Mühendislik Isıtma Soğutma23,1823,9823,10-0,02-0,09%8,47M17:09:58 
 Bizim39,6639,7639,18+0,34+0,86%953,67K17:09:40 
 Bms Birlesik Metal Sanayi ve31,9632,3431,56+0,08+0,25%1,56M17:09:31 
 BMS Celik Hasir Sanayi ve Ticaret AS24,3224,7023,22+0,18+0,75%565,81K17:09:55 
 Bogazici Beton Sanayi ve Ticaret AS38,5239,0638,08-0,44-1,13%5,35M17:09:48 
 Bor Seker AS35,3836,2034,20+0,98+2,85%9,74M17:09:52 
 Borlease Otomotiv AS34,9635,1633,88+1,10+3,25%2,94M17:09:55 
 Borusan Birlesik620,00623,00609,50+3,00+0,49%835,04K17:09:56 
 Borusan Yatirim3.175,003.232,503.140,00-32,50-1,01%65,06K17:09:26 
 Bosch Fren1.009,001.020,00998,00-2,00-0,20%131,83K17:09:54 
 Bossa13,90014,33012,930+0,870+6,68%14,52M17:09:56 
 Brisa Bridgestone126,60128,30125,30-0,10-0,08%591,85K17:09:13 
 Bulbuloglu Vinc Sanayi ve Ticaret132,20132,20117,70+12,00+9,98%3,82M17:09:54 
 Burcelik295,000323,750290,000-8,000-2,64%730,72K17:09:00 
 Burcelik Vana165,000173,200163,500-3,700-2,19%451,99K17:09:09 
 Bursa Cimento8,878,958,74+0,01+0,11%15,49M17:09:51 
 Buyuk Sefler Gida Turizm Tekstil33,6034,1832,78+0,60+1,82%1,29M17:08:28 
 Can2 Termik AS18,7218,7218,38+0,27+1,46%26,88M17:09:59 
 CarrefourSA142,30143,70140,20+2,30+1,64%541,79K17:09:52 
 Cates Elektrik Uretim AS57,5058,1555,80+0,70+1,23%2,43M17:09:53 
 Celebi1.846,001.863,001.787,00+52,00+2,90%181,91K17:09:50 
 Celik Halat33,18033,78032,800-0,160-0,48%277,85K17:09:40 
 Cemas3,2203,2403,170+0,010+0,31%27,90M17:09:30 
 Cemtas11,00011,24010,850-0,140-1,26%8,53M17:09:58 
 CEO Event Medya18,4518,5017,85+0,37+2,05%1,09M17:09:32 
 Cimbeton3.940,004.042,503.940,00-70,00-1,75%36,78K17:08:46 
 Cimentas494,50500,00494,00-14,00-2,75%14,55K17:09:09 
 Cimsa32,4232,6832,10+0,04+0,12%9,54M17:09:58 
 Coca Cola Icecek711,50724,00707,50-1,50-0,21%354,74K17:09:49 
 Consus Enerji Isletmeciligi ve7,568,057,30-0,08-1,05%62,64M17:09:57 
 Cosmos144,000150,700142,800-3,700-2,51%224,90K17:08:01 
 Creditwest8,9709,6108,970-0,990-9,94%34,52M17:09:20 
 Cuhadaroglu26,4427,1625,20+1,00+3,93%1,66M17:09:31 
 Cvk Maden Isletmeleri Sanayi ve472,50472,75450,00-5,50-1,15%1,24M17:09:54 
 Cw Enerji Muhendislik Ticaret ve306,00312,75301,50+0,25+0,08%1,61M17:08:59 
 Dagi8,8009,3808,560-0,280-3,08%5,76M17:09:42 
 Dagi Yatirim19,39019,60018,6500,0000,00%761,59K17:09:18 
 Dap Gayrimenkul Gelistirme AS34,0034,1633,80-0,02-0,06%2,87M17:08:55 
 Dardanel Onentas7,5507,8407,500-0,150-1,95%7,93M17:08:02 
 Datagate44,10045,18043,560+0,240+0,55%537,64K17:08:13 
 Demisas7,2407,5007,220-0,080-1,09%2,06M17:08:46 
 Denge Yatirim2,9903,1502,970-0,040-1,32%27,78M17:08:02 
 Deniz GYO5,3205,3704,900+0,400+8,13%6,11M17:09:22 
 Derimod49,3449,4846,00-0,54-1,08%954,32K17:08:55 
 Derluks Yatirim Holding AS8,989,468,76-0,02-0,22%8,88M17:09:45 
 Desa29,34030,32028,840-0,260-0,88%1,31M17:08:06 
 Despec50,60051,40048,100+0,350+0,70%621,14K17:08:43 
 Deva Holding76,60077,15075,400+1,000+1,32%558,83K17:09:11 
 Dinamik Isi Makina Yalitim Malzemeleri20,0420,5019,21+0,54+2,77%1,89M17:09:27 
 Ditas20,80021,20019,680+0,740+3,69%621,05K17:09:34 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr16,0916,2815,69+0,26+1,64%4,29M17:09:12 
 DO & CO5.040,005.072,504.960,00+52,50+1,05%8,72K17:08:00 
 Dofer Yapi Malzemeleri Sanayi ve43,2044,0041,00+1,72+4,15%2,65M17:09:55 
 Dogan Burda182,000182,000165,200+16,500+9,97%653,19K17:08:01 
 Dogan Holding14,41014,66014,330-0,130-0,89%34,83M17:09:39 
 Doganlar Mobilya Grubu14,61014,67013,910+0,640+4,58%7,43M17:09:36 
 Dogu Aras Enerji Yatirimlari AS70,9073,0068,25+2,05+2,98%6,98M17:09:55 
 Dogus GYO35,26035,82034,540+0,420+1,21%574,88K17:09:47 
 Dogus Otomotiv291,50293,50287,00+1,75+0,60%2,94M17:09:59 
 Dogusan Boru21,74022,20020,860+0,700+3,33%1,57M17:08:18 
 Doktas Dokumculuk Ticaret ve Sanayi AS36,76038,18036,720-1,260-3,31%1,08M17:08:37 
 Duran Dogan17,35017,59016,550+0,720+4,33%1,23M17:08:13 
 DYO Boya53,05053,05048,160+4,790+9,93%1,74M17:08:00 
 Ebebek Magazacilik AS50,4051,1049,34+1,00+2,02%1,38M17:09:44 
 Eczacibasi Yatirim242,90246,20235,10+6,60+2,79%991,01K17:09:35 
 EData Teknoloji Pazarlama AS21,7822,1021,26+0,38+1,78%2,40M17:09:38 
 Edip Gayrimenkul23,34024,82022,940-1,180-4,81%7,85M17:09:10 
 Ege Endustri16.825,0017.675,0016.677,50-525,00-3,03%31,16K17:09:10 
 Ege Gubre47,3047,5046,72+0,56+1,20%383,68K17:08:01 
 Ege Profil206,800208,400204,900+0,800+0,39%253,70K17:09:47 
 Ege Seramik4,0304,0704,000+0,020+0,50%7,17M17:08:30 
 Egeplast7,3507,5806,950+0,250+3,52%12,24M17:09:55 
 EIS55,05055,30052,600+2,100+3,97%7,27M17:09:51 
 Ekos Teknoloji ve Elektrik AS50,8550,8548,14+2,85+5,94%6,87M17:09:57 
 Eksun Gida Tarim61,4062,2561,150,000,00%786,41K17:09:59 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS49,2450,3048,90-0,18-0,36%1,19M17:09:33 
 EMEK Elektirik15,63016,23015,300+0,160+1,03%6,60M17:09:23 
 Emlak Konut GYO10,34010,50010,070+0,270+2,68%236,68M17:09:42 
 Enerjisa Enerji64,9065,7564,30-0,75-1,14%5,03M17:09:55 
 Enerya Enerji AS171,50174,80167,80+2,30+1,36%1,22M17:09:55 
 ENKA38,14038,76037,820-0,460-1,19%14,03M17:09:56 
 Ensari Deri Gida Sanayi ve Ticaret27,1627,4026,58+0,36+1,34%1,52M17:08:01 
 ERBOSAN224,30228,50223,10-2,90-1,28%348,83K17:08:06 
 Erciyas Celik Boru Sanayi AS141,00144,00139,90-1,00-0,70%918,77K17:09:15 
 Erdemir44,18044,78043,700-0,440-0,99%95,11M17:09:58 
 Ersan Alışveriş Hizmetleri ve Gıda11,3111,3110,02+1,02+9,91%8,97M17:09:27 
 ERSU46,50047,44043,700-0,020-0,04%2,06M17:09:54 
 Escar Turizm Tasimacilik Ticaret AS290,75292,00273,50+14,50+5,25%354,98K17:09:49 
 Escort98,2099,9593,30+5,80+6,28%1,20M17:09:58 
 Esenboga Elektrik21,5422,0021,38+0,12+0,56%2,50M17:08:54 
 Etiler Inci Bufe Gida27,30027,76026,160+0,780+2,94%3,43M17:09:49 
 Euro Yatirim3,1803,2703,170-0,030-0,93%11,26M17:08:00 
 Europap Tezol Kagit Sanayi Ve Ticaret AS23,3823,4222,44+0,86+3,82%4,90M17:09:57 
 Europen Endustri Insaat Sanayi Ve16,2016,7015,60+0,47+2,99%25,31M17:09:57 
 Europower Enerji ve Otomasyon156,70162,80152,90-1,40-0,89%5,63M17:09:47 
 Eyg Gayrimenkul Yatirim Ortakligi10,4310,6010,00+0,18+1,76%7,21M17:09:57 
 Fade Gida18,7718,8918,24+0,21+1,13%1,71M17:05:19 
 Federal Mogul349,50385,75346,25-7,50-2,10%707,35K17:09:55 
 Fenerbahce88,1589,8586,90-0,95-1,07%2,27M17:09:11 
 FLAP KONG9,6009,6909,240+0,240+2,56%5,78M17:09:37 
 Fonet Bilgi23,8424,7423,84-0,90-3,64%1,28M17:09:58 
 Ford Otosan1.133,001.151,001.124,00-6,00-0,53%630,11K17:09:58 
 Formet Celik Kapi2,842,902,84+0,01+0,35%23,65M17:05:19 
 Forte Bilgi Iletisim Teknolojileri72,4572,5070,20+1,90+2,69%963,78K17:08:03 
 Frigo Pak8,4108,6207,990+0,440+5,52%9,41M17:09:56 
 Fuzul Gayrimenkul Yatirim12,4212,4911,94+0,42+3,50%4,83M17:09:59 
 Galata Wind Enerji Anonim Sirket29,4629,5228,82+0,16+0,55%5,49M17:09:57 
 Garanti Bank84,9585,3583,50+1,35+1,61%17,80M17:09:59 
 Garanti Faktoring176,200177,500172,000+0,700+0,40%315,63K17:08:04 
 Gedik Yatirim16,04016,26015,860+0,110+0,69%979,21K17:09:49 
 Gediz Ambalaj29,5830,2829,22-0,02-0,07%929,01K17:08:01 
 Gelecek Varlik Yonetimi AS47,5248,9447,52-0,82-1,70%1,19M17:08:30 
 Gen İlaç ve Sağlık Ürünleri58,2058,2055,75+2,45+4,39%843,25K17:09:57 
 Gentas8,6808,8008,670-0,110-1,25%2,54M17:05:19 
 Gersan42,32043,48041,1600,0000,00%4,16M17:09:06 
 Gezinomi Seyahat Turizm Ticaret AS45,4645,6042,16+3,28+7,78%1,36M17:08:00 
 Gimat Magazacilik Sanayi ve Ticaret AS7,877,997,80-0,03-0,38%1,25M17:08:20 
 Gipta Ofis Kirtasiye Ve Promosyon45,7045,9844,70+0,92+2,05%2,23M17:09:57 
 Girisim Elektrik Taahhut Ticaret Sanayi AS79,4079,4574,30+6,05+8,25%12,01M17:09:56 
 Global Menkul40,82041,00039,900+0,020+0,05%335,29K17:05:19 
 Global Yatirim13,44013,78013,230-0,170-1,25%17,58M17:09:54 
 Goknur Gida Maddeleri24,4425,0224,12+0,18+0,74%8,64M17:08:01 
 Goltas Cimento513,00527,50508,00+2,50+0,49%702,59K17:09:26 
 Goodyear Lastikleri21,9022,2221,80+0,02+0,09%1,08M17:08:11 
 Gozde25,18025,56024,980-0,120-0,47%2,05M17:08:01 
 Grainturk Tarim AS79,5580,6077,25+1,20+1,53%704,74K17:09:37 
 GS Sportif8,688,868,57+0,06+0,70%48,14M17:09:38 
 GSD Holding4,7004,7504,580+0,110+2,40%44,54M17:09:51 
 GSD Marin10,70010,90010,420+0,190+1,81%4,34M17:08:49 
 Gubretas163,00165,50157,10+4,60+2,90%10,28M17:09:59 
 Guler Holding12,77012,82011,880+0,300+2,41%2,00M17:09:42 
 GurSel Turizm Tasimacilik Ve109,00109,90104,60+4,80+4,61%1,26M17:09:58 
 Halk GYO3,4403,5003,240+0,130+3,93%79,96M17:09:57 
 Hateks15,47015,47014,880+0,520+3,48%2,33M17:09:11 
 HatSan Gemi Insaa Bakim Onarim67,0071,0066,45-0,05-0,07%3,82M17:09:31 
 HEDEF Girisim2,0802,1402,060-0,050-2,35%25,96M17:08:02 
 Hedef Holdings AS24,4424,6824,12-0,10-0,41%507,36K17:09:31 
 Hektas16,08016,32015,670+0,130+0,82%65,07M17:09:57 
 Hidropar Hareket Kontrol21,8422,4821,68-0,56-2,50%1,81M17:09:03 
 Hitit Bilgisayar Hizmetleri AS78,9580,4078,10-1,10-1,37%132,31K17:09:42 
 Hub Girisim Sermayesi12,00012,28011,540+0,500+4,35%5,12M17:08:01 
 Hun Yenilenebilir Enerji Uretim AS7,467,576,66+0,11+1,50%45,13M17:09:48 
 Hurriyet Gazete4,4204,5004,410-0,040-0,90%4,39M17:08:00 
 Ic Enterra Yenilenebilir Enerji AS12,1112,4812,09-0,28-2,26%71,36M17:09:59 
 ICBC Turkey16,34016,58016,060+0,130+0,80%1,52M17:09:52 
 Icu Girisim Sermayesi Yatirim Ortakligi AS15,37018,50015,350-1,680-9,85%6,47M17:08:56 
 IDC8,0808,0807,700+0,260+3,32%20,50M17:09:52 
 Idealist GYO6,7006,7506,470+0,130+1,98%742,53K17:09:06 
 Ihlas Ev Aletleri Imalat2,6902,7902,670-0,040-1,47%20,86M17:09:50 
 Ihlas Gayrimenkul1,5301,5601,5100,0000,00%26,52M17:08:02 
 Ihlas Gazetecilik1,2301,2901,230-0,030-2,38%22,80M17:09:58 
 Ihlas Haber Ajansi AS14,5514,7414,38-0,19-1,29%853,23K17:09:49 
 Ihlas Holding1,1701,1901,1500,0000,00%45,48M17:09:48 
 Ihlas Yayin3,0503,1203,010+0,020+0,66%3,36M17:09:59 
 Imas Makina Sanayi AS21,1021,4020,80+0,10+0,48%8,64M17:09:50 
 Indeks9,5609,7409,450+0,110+1,16%8,48M17:08:02 
 Info Yatirim12,40012,40011,990+0,430+3,59%2,79M17:09:58 
 Ingram Micro Bilisim610,000616,000593,000+15,000+2,52%111,85K17:08:36 
 Intema305,00313,75284,00+19,00+6,64%388,76K17:09:51 
 Inveo Yatirim51,40052,05048,400+2,600+5,33%2,79M17:09:59 
 Investco Holding AS322,75325,00319,25+0,75+0,23%139,60K17:05:19 
 Ipek Dogal41,80043,44041,500-1,400-3,24%5,98M17:09:57 
 Is Finansal Kiralama12,50012,74011,810+0,740+6,29%26,75M17:09:52 
 Is Girisim32,74035,12032,120+0,800+2,50%9,52M17:09:36 
 Is GYO15,92016,21015,780-0,080-0,50%12,98M17:08:48 
 Is Yatirim Menkul Degerler37,70038,10037,540-0,360-0,95%4,66M17:09:57 
 Isbir Holding165,00165,00154,90+14,80+9,85%80,10K17:09:44 
 Isbir Sentetik Dokuma Sanayi AS11,5211,5811,26+0,19+1,68%2,10M17:09:50 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8,919,108,79+0,14+1,60%3,65M17:09:14 
 Isiklar Enerji5,0205,0704,970+0,010+0,20%10,99M17:09:50 
 Iskenderun37,86038,94037,460-0,380-0,99%3,77M17:08:24 
 Iz Yatirim Holding58,90059,75058,100+0,550+0,94%355,95K17:09:39 
 Izdemir Enerji Elektrik Uretim AS28,2229,0227,70+0,02+0,07%5,61M17:09:03 
 Izmir Firca23,8824,9423,28+0,16+0,67%3,17M17:08:02 
 Jantsa301,000314,000299,500-9,000-2,90%885,79K17:09:26 
 Kafein Yazilim128,50134,00127,10-3,40-2,58%851,54K17:09:46 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS26,1626,2025,78+0,36+1,40%2,04M17:09:30 
 Kaleseramik Canakkale Kalebodur61,9061,9056,55-0,05-0,08%7,38M17:09:59 
 Kaplamin Ambalaj174,400179,800171,700+0,100+0,06%151,45K17:09:54 
 Kardemir A22,38022,66021,780+0,260+1,18%2,84M17:08:01 
 Kardemir B21,26021,36020,460+0,460+2,21%2,34M17:08:10 
 Kardemir D28,10028,14027,040+0,660+2,41%65,21M17:09:59 
 Karel16,16016,20015,450+0,560+3,59%6,37M17:09:21 
 Karsan Otomotiv14,59014,90014,320+0,070+0,48%54,83M17:09:59 
 Karsu Tekstil39,52041,68039,160-0,740-1,84%1,37M17:09:19 
 Kartal Yenilenebilir Enerji Uretim AS40,9442,5039,10+1,34+3,38%3,74M17:09:39 
 Kartonsan135,30138,80135,10-2,90-2,10%517,29K17:09:11 
 Katilimevim Tasarruf Finansman AS175,00179,00170,10-2,00-1,13%822,57K17:09:46 
 Katmerciler2,3702,4102,350-0,020-0,84%34,99M17:09:52 
 Kayseri Seker Fabrikasi AS34,6636,2034,54+0,12+0,35%8,41M17:08:47 
 Kent Gida1.476,001.476,001.332,00+55,00+3,87%10,12K17:08:02 
 Kerevitas14,9015,1414,69-0,02-0,13%2,46M17:09:44 
 Kervan Gıda28,6428,7427,44+0,74+2,65%3,18M17:08:01 
 Kiler GYO6,0206,2006,010-0,070-1,15%18,16M17:08:01 
 Kiler Holding AS45,0046,6444,86-0,70-1,53%845,41K17:08:08 
 Kimteks Poliuretan Sanayi ve63,8065,5063,70-0,95-1,47%1,70M17:08:50 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24,2824,4224,160,000,00%2,23M17:09:32 
 Klimasan Klima38,68039,72036,820+1,860+5,05%3,61M17:09:23 
 Koc Holding232,70237,20229,70-2,30-0,98%11,57M17:09:39 
 Kocaer Celik Sanayi ve Ticaret AS61,4063,6558,60+2,15+3,63%22,99M17:09:48 
 Koleksiyon Mobilya Sanayi AS6,836,836,53+0,15+2,25%3,24M17:09:53 
 Konfrut12,5512,5511,75+0,80+6,81%4,96M17:09:22 
 Kontrolmatik Teknoloji269,00272,50255,75+9,50+3,66%11,32M17:09:56 
 Konya Cimento12.072,5012.110,0011.600,00+327,50+2,79%36,17K17:09:39 
 Konya Kagit Sanayi ve Ticaret AS56,0557,5055,40-0,85-1,49%1,33M17:08:00 
 Kordsa Global100,40103,0099,60-2,00-1,95%1,21M17:09:58 
 Korfez GYO24,98025,12023,200+0,840+3,48%2,39M17:08:53 
 Koroplast Temizlik Ambalaj9,669,859,36+0,16+1,68%4,47M17:09:03 
 Koza Altin23,3823,8023,20-0,18-0,76%60,15M17:09:58 
 Koza Anadolu52,05052,80051,300-0,500-0,95%6,87M17:09:47 
 Koza Polyester Sanayi ve Ticaret AS45,9646,1845,02+0,62+1,37%1,79M17:09:49 
 Kristal Kola9,0009,1808,480+0,510+6,01%15,70M17:09:08 
 Kron Telekomunikasyon24,50026,06023,800-0,640-2,55%2,08M17:09:34 
 Kustur Kusadasi7.100,007.300,007.100,00-100,00-1,39%2,20K17:08:05 
 Kutahya Porselen107,900111,400105,600-1,500-1,37%1,26M17:09:07 
 Kutahya Seker Fabrikasi AS75,8577,0073,10+2,15+2,92%1,19M17:09:54 
 Kuyas Yatirim AS49,80050,70049,800-0,600-1,19%1,03M17:09:57 
 Kuzey Boru AS104,00108,30101,00+2,50+2,46%3,37M17:08:01 
 Kuzugrup Gayrimenkul Yatirim23,7624,0423,36+0,36+1,54%2,05M17:08:54 
 LDR Turizm AS71,0073,0570,65-0,45-0,63%427,38K17:09:58 
 Lider Faktoring9,3009,4608,820+0,410+4,61%10,92M17:09:17 
 Limak Dogu Anadolu Cimento Sanayi26,8027,7826,64-0,54-1,98%13,84M17:09:47 
 Link Bilgisayar427,00433,75415,00+1,50+0,35%142,78K17:08:54 
 Logo Yazilim88,10090,50087,700-0,700-0,79%866,41K17:08:10 
 Lokman Hekim85,45085,45080,200+4,450+5,49%604,83K17:09:49 
 Loras Holding AS3,2303,3303,220-0,070-2,12%24,61M17:08:03 
 Luks Kadife131,900137,200129,900-0,100-0,08%427,73K17:05:19 
 Mackolik Internet Hizmetleri98,4098,5093,00+3,95+4,18%1,06M17:09:58 
 Makim Makina Teknolojileri Sanayi26,4026,4025,60+0,60+2,33%503,97K17:08:00 
 Manas Enerji Yonetimi Sanayi Ticaret AS9,719,909,60-0,14-1,42%2,70M17:08:03 
 Margun Enerji Uretim Sanayi ve Ticaret22,9824,5222,84-0,46-1,96%9,54M17:09:23 
 Marka Yatirim90,80091,20080,700+4,000+4,61%327,04K17:08:41 
 Marmaris Altinyunus1.404,001.460,001.290,00+58,00+4,31%128,93K17:09:54 
 Marshall2.462,002.499,002.360,00+48,00+1,99%72,85K17:08:47 
 Marti GYO6,9707,2806,760+0,170+2,50%38,20M17:09:27 
 Marti Otel4,2104,2704,160+0,030+0,72%10,07M17:08:37 
 Matriks Bilgi Dagitim Hizmetleri AS68,4568,4562,20+6,20+9,96%1,50M17:05:19 
 Mavi Giyim Sanayi96,5097,0094,35+1,00+1,05%3,39M17:09:59 
 Mazhar Zorlu8,8308,8708,550+0,150+1,73%2,46M17:08:01 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32,6434,6431,74+0,84+2,64%820,00K17:09:34 
 Mega Metal Sanayi ve Ticaret AS45,8647,1445,48+0,26+0,57%7,45M17:09:53 
 Mega Polietilen Kopuk8,3608,3607,800+0,760+10,00%69,26M17:08:01 
 Meka Beton Santralleri62,9563,9561,45+0,35+0,56%1,84M17:08:20 
 Menderes Tekstil14,07014,58013,880-0,130-0,92%6,79M17:09:58 
 Mepet Metro14,04014,39013,660+0,160+1,15%2,45M17:08:00 
 Mercan Kimya Sanayi ve Ticaret AS13,7314,1313,65+0,05+0,37%3,48M17:09:58 
 Merit Turizm Yatirim ve Isletme125,800128,400120,3000,0000,00%303,09K17:05:19 
 Merko Gida15,50015,75014,830+0,600+4,03%3,56M17:08:01 
 Metemtur Yatırım15,08016,87015,080-1,670-9,97%11,21M17:09:04 
 Metro Holding3,1303,1503,050+0,030+0,97%9,56M17:09:41 
 Mhr Gayrimenkul Yatirim Ortakligi5,025,044,96+0,04+0,80%12,01M17:09:58 
 Mia Teknoloji AS59,3059,7557,65+0,75+1,28%13,73M17:09:58 
 Migros470,00470,00447,00+24,00+5,38%3,34M17:09:58 
 Milpa89,75091,30088,100-1,200-1,32%396,36K17:08:33 
 Mistral GYO14,6615,3414,49-0,06-0,41%1,09M17:08:49 
 MLP Saglik249,90250,00236,60+9,90+4,13%748,32K17:09:09 
 Mobiltel İletişim Hizmetleri7,157,247,03+0,02+0,28%14,47M17:09:59 
 Mogan Enerji Yatirim Holding AS17,4918,1116,70+0,43+2,52%71,04M17:09:58 
 Mondi Turkey7,0607,0706,860+0,180+2,62%4,58M17:08:48 
 MTE7,1407,2207,000+0,060+0,85%4,39M17:08:00 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21,9023,0021,50-0,10-0,45%1,82M17:08:01 
 Naturel Enerji55,6557,0054,65+0,40+0,72%2,31M17:09:52 
 Naturelgaz Sanayi ve Ticaret AS20,6020,9820,00+0,46+2,28%3,76M17:09:31 
 Net Holding31,36031,62030,720+0,300+0,97%2,62M17:09:39 
 Netas Telekom98,20103,7098,00-4,30-4,20%1,07M17:09:56 
 Nigbas Nigde Beton San ve Tic21,36021,90020,940+0,080+0,38%1,07M17:09:45 
 Nuh Cimento303,00311,75300,00-6,00-1,94%249,85K17:08:48 
 Nurol GYO7,4607,5907,400-0,010-0,13%3,23M17:09:53 
 Oba Makarnacilik Sanayi ve Ticaret41,7042,3841,12+0,24+0,58%11,38M17:09:58 
 Obase Bilgisayar ve Danismanlik49,5050,9548,92-0,46-0,92%401,30K17:09:17 
 ODAS Elektrik10,00010,1509,910-0,020-0,20%76,38M17:09:45 
 Odine Solutions Teknoloji Ticaret78,5081,6578,25-3,40-4,15%2,79M17:09:58 
 Ofis Yem Gida Sanayi Ticaret AS49,5050,6048,96-0,50-1,00%1,05M17:09:18 
 Oncosem Onkolojik Sistemler Sanayi183,00185,00173,60+8,00+4,57%779,49K17:09:41 
 Orcay Ortakoy Cay Sanayi Ticaret AS11,6111,7611,45+0,11+0,96%3,11M17:08:03 
 Orge74,65074,65071,300+2,650+3,68%1,57M17:09:51 
 Orma260,000260,000255,000-10,000-3,70%31,74K17:09:18 
 Osmanli Menkul Degerler310,750310,750290,250+28,250+10,00%2,13M17:08:57 
 Ostim6,7106,9006,570+0,200+3,07%16,63M17:09:12 
 Otokar519,00531,00517,00+5,00+0,97%401,84K17:09:37 
 Oyak Cimento61,55062,95061,300-0,400-0,65%7,35M17:09:29 
 Oyak Yatirim Menkul Degerler AS46,3647,0646,14-0,14-0,30%223,36K17:08:45 
 Oylum Sinai Yatirimlar11,39011,54011,120+0,210+1,88%3,51M17:09:41 
 Ozak GYO8,8809,0608,770+0,040+0,45%9,34M17:09:57 
 Ozderici GYO5,9105,9905,740+0,190+3,32%4,48M17:09:00 
 Ozerden Plastik57,00057,95055,4500,0000,00%475,72K17:08:04 
 Ozsu Balik Uretim AS31,0631,9030,70-0,10-0,32%814,00K17:05:19 
 Pamel Yenilenebilir Elektrik Uretim AS143,70143,70140,80+0,30+0,21%202,64K17:09:17 
 Panelsan Cati Cephe Sistemleri81,2582,8081,00-0,25-0,31%312,99K17:09:39 
 Panora GYO40,28040,70039,840-0,020-0,05%309,95K17:08:02 
 Papilon Guvenlik136,00143,40127,40-5,50-3,89%2,28M17:08:34 
 Pardus Girisim Sermayesi Yatirim6,876,956,79+0,05+0,73%2,75M17:09:21 
 Park Elektrik25,26025,62024,500+0,700+2,85%2,54M17:09:18 
 Parsan122,900126,100117,400+3,600+3,02%1,68M17:08:49 
 Pasifik Donanim ve Yazilim Bilgi100,80105,0099,50-2,40-2,33%3,29M17:09:44 
 Pasifik Eurasia Lojistik Dis64,9565,6064,25-0,80-1,22%1,24M17:09:49 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6,126,256,12-0,11-1,77%10,38M17:09:43 
 Pc İletişim ve Medya Hizmetleri14,1514,5314,01-0,19-1,32%2,08M17:09:55 
 Pegasus Hava Tasimaciligi1.039,0001.078,0001.015,000+4,000+0,39%4,57M17:09:59 
 Peker Gayrimenkul Yatirim Ortakligi8,278,478,06+0,14+1,72%31,59M17:09:48 
 Penguen Gida8,7708,8708,350+0,270+3,18%7,28M17:09:56 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18,9319,2518,40+0,48+2,60%7,32M17:09:28 
 Pera GYO20,32021,28020,320-0,680-3,24%4,77M17:09:57 
 Pergamon Status149,40149,40135,90+13,50+9,93%874,26K17:05:19 
 Petkim20,98021,30020,900-0,180-0,85%74,95M17:09:24 
 Petrokent Turizm337,50344,00332,25-2,25-0,66%258,07K17:09:50 
 Pinar Et Ve Un98,75101,5093,80+4,95+5,28%619,84K17:08:46 
 Pinar Su23,40023,90022,900+0,320+1,39%891,16K17:08:38 
 Pinar Sut Mamulleri100,90102,2094,15+6,60+7,00%1,13M17:09:57 
 Plastikkart102,200108,90098,300-1,200-1,16%1,46M17:09:49 
 Platform Turizm Tasimacilik Gida17,0917,2516,65+0,25+1,48%2,31M17:09:59 
 Polisan Holding AS13,63013,73013,350+0,240+1,79%10,40M17:09:55 
 Politeknik Metal18.300,0018.435,0018.050,00+50,00+0,27%1,83K17:05:19 
 Prizma Pres48,10049,14044,780+3,000+6,65%1,74M17:08:00 
 QNB Finans144,000144,000144,000+1,900+1,34%74,46K17:08:05 
 Qnb Finansbank410,000415,000399,000+20,000+5,13%57,18K17:09:15 
 Qua Granite Hayal4,454,624,38+0,01+0,23%75,20M17:09:45 
 Rainbow Polikarbonat Sanayi Ticaret AS35,9636,4035,50+0,12+0,33%639,62K17:05:19 
 Ral Yatirim190,400191,100186,100+3,400+1,82%350,12K17:09:56 
 Ray Sigorta436,000439,750403,000-11,750-2,62%922,13K17:09:02 
 Reeder Teknoloji Sanayi Ve Ticaret42,6643,6842,02+0,24+0,57%21,91M17:09:58 
 Reysas42,20042,80040,060+0,760+1,83%1,54M17:09:30 
 Reysas GYO32,24032,36031,740+0,100+0,31%2,45M17:09:05 
 Rodrigo112,400120,700112,400-7,100-5,94%186,49K17:09:18 
 RTA13,2013,4312,59+0,52+4,10%6,24M17:08:34 
 Rubenis Tekstil Sanayi Ticaret AS38,0039,0035,480,000,00%3,07M17:09:52 
 Sabanci Holding93,3593,5591,50+0,65+0,70%23,94M17:09:41 
 Safkar Ege Sogutmacilik42,1042,3240,92+0,90+2,18%1,03M17:09:55 
 SAN-EL30,04030,38029,200+0,300+1,01%469,07K17:08:35 
 Sanica Isi Sanayi AS35,4236,5035,20-0,78-2,15%5,67M17:09:17 
 Sanifoam61,00061,00059,4500,0000,00%289,91K17:09:54 
 Sanko Pazarlama25,30026,16025,280-0,800-3,07%863,52K17:05:19 
 Saray51,50053,00050,250-0,800-1,53%679,93K17:09:55 
 Sarkuysan35,04035,36034,600+0,240+0,69%1,11M17:08:01 
 SASA Polyester46,70046,74043,600+2,220+4,99%102,36M17:09:55 
 Say Yenilenebilir Enerji Ekipmanları86,95089,10083,750+3,200+3,82%2,31M17:09:38 
 Sdt Uzay ve Savunma Teknolojileri347,00360,00338,00+7,50+2,21%1,28M17:09:57 
 Seker Gayrimenkul Yatirim4,444,584,40-0,02-0,45%9,24M17:09:10 
 Seker Leasing21,18021,18019,300+1,910+9,91%3,41M17:08:02 
 Seker Yatirim Menkul Degerler AS11,5211,7711,41-0,08-0,69%8,85M17:09:50 
 Sekerbank4,9204,9504,860+0,020+0,41%76,41M17:09:55 
 Sekuro Plastik Ambalaj13,20013,24012,600+0,460+3,61%2,03M17:08:30 
 Selcuk Ecza Deposu53,00053,55052,7000,0000,00%871,76K17:09:17 
 Selcuk Gida58,10059,25055,200+1,350+2,38%733,03K17:09:56 
 Selva Gida Sanayi AS14,6614,8114,42+0,06+0,41%2,16M17:09:41 
 Servet GYO292,750298,250288,250-0,500-0,17%131,33K17:08:05 
 Seyitler Kimya11,11011,11011,110+1,010+10,00%10,17M17:09:58 
 Silverline20,02020,88019,950+0,070+0,35%1,76M17:08:03 
 Sinpas GYO4,7704,7904,500+0,080+1,71%21,42M17:09:55 
 Sisecam51,40052,50051,150-0,400-0,77%36,96M17:09:31 
 Skyalp Finansal Teknolojiler ve Danismanlik AS156,400166,500155,700-5,400-3,34%232,71K17:08:54 
 Smart Gunes Enerjisi Teknolojileri61,4063,5060,85+3,65+6,32%25,35M17:09:37 
 Smartiks Yazilim48,0650,4546,90+1,24+2,65%3,59M17:09:55 
 Sodas Sodyum201,600201,600199,7000,0000,00%40,54K17:09:47 
 Sok Marketler61,7061,7059,30+2,20+3,70%14,10M17:09:54 
 Soke Degirmencilik Sanayi ve17,5417,7817,38+0,27+1,56%2,84M17:08:57 
 Soktas6,6007,0306,340-0,440-6,25%13,77M17:09:58 
 Sonmez Filament107,300115,000104,600-4,700-4,20%139,45K17:08:01 
 Sonmez Pamuklu109,000109,000109,000+9,850+9,93%107,38K17:05:19 
 Sumas Suni Tahta590,00590,00588,50+10,00+1,72%4,89K17:08:08 
 Sun Tekstil Sanayi ve Ticaret AS17,4218,3517,15-0,63-3,49%1,56M17:09:13 
 Sur Tatil Evleri Gayrimenkul48,2849,0647,64+0,08+0,17%2,61M17:09:37 
 Suwen Tekstil Sanayi Pazarlama AS19,9320,2019,76-0,04-0,20%962,89K17:08:59 
 T Tuborg96,90097,00096,000+0,900+0,94%69,64K17:09:42 
 Tab Gida Sanayi ve Ticaret AS157,60162,00156,80-2,90-1,81%2,09M17:09:16 
 Tapdi Oksijen Ozel Saglik Egitim61,2062,9560,75-1,45-2,31%471,57K17:05:19 
 Tarkim Bitki Koruma Sanayi ve579,00596,00573,00+2,50+0,43%379,23K17:08:43 
 Tat Gida Sanayi27,70027,88027,100+0,280+1,02%2,23M17:08:45 
 Tatlipinar Enerji Uretim AS34,3034,5632,78+0,82+2,45%4,73M17:09:55 
 TAV Havalimanlar220,80222,00215,10+1,30+0,59%3,67M17:09:59 
 Tek-Art Insaat3,9904,1603,790+0,200+5,28%27,23M17:09:22 
 Tekfen Holding52,7553,1051,15+0,20+0,38%5,75M17:09:55 
 Teknosa40,70041,42040,340-0,500-1,21%3,77M17:09:29 
 Temapol97,10102,7095,20-2,35-2,36%561,71K17:08:02 
 Tera Yatirim Menkul Degerler AS43,1643,7841,00+1,20+2,86%712,34K17:09:40 
 Tetamat Gida Yatirimlari AS11.250,00011.850,00010.990,0000,0000,00%1,95K17:09:42 
 TGS90,00094,60083,200+3,400+3,93%415,62K17:09:29 
 THY325,00328,00322,25-0,25-0,08%28,80M17:09:58 
 Tofas267,00279,75266,75-11,50-4,13%6,44M17:09:49 
 Torunlar GYO45,8047,1645,48-0,78-1,67%3,12M17:09:58 
 Trabzon Liman Isletmeciligi137,30142,00135,60+1,30+0,96%880,86K17:09:47 
 Trabzonspor Sportif2,0002,1001,990-0,060-2,91%131,59M17:09:47 
 Trend Gayrimenkul Yatirim Ortakligi12,9013,6712,84-1,15-8,19%6,92M17:09:52 
 TSKB9,98010,2709,820+0,220+2,25%55,95M17:09:53 
 TSKB GYO11,47011,70011,310-0,100-0,86%2,16M17:09:59 
 Tugcelik Aluminyum12,98012,98011,960+1,130+9,54%11,83M17:09:58 
 Tukas Gida8,9109,1208,860-0,120-1,33%36,10M17:09:44 
 Tumosan167,800169,100161,600+1,300+0,78%2,30M17:09:54 
 Tupras Turkiye201,30204,10199,70-2,70-1,32%12,68M17:09:39 
 Turcas Petrol26,02026,38025,400-0,160-0,61%2,16M17:09:03 
 Tureks Turizm Tasimacilik AS52,2552,9550,60+1,55+3,06%724,70K17:08:31 
 Tureks Turunc Madencilik Ic ve Dis19,6619,7518,99+0,48+2,50%7,34M17:09:56 
 Turk Ilac ve Serum Sanayi AS24,7025,1024,20+0,58+2,40%12,04M17:09:55 
 Turk Prysmian37,46037,64036,700+0,720+1,96%1,01M17:09:49 
 Turk Telekom39,9040,6439,50+0,32+0,81%28,70M17:09:43 
 Turk Traktor942,00953,50922,00+14,00+1,51%640,40K17:09:41 
 Turkcell Iletisim Hizmetleri AS82,1083,0080,95+1,15+1,42%30,94M17:09:47 
 Turker Proje603,00614,50585,00+2,00+0,33%75,52K17:09:58 
 Turkiye Halk Bk16,4817,1116,43-0,38-2,25%79,42M17:09:55 
 Turkiye Is Bankasi A2.295.2422.295.2422.295.24200,00%024/04 
 Turkiye Is Bankasi B555.002,50555.002,50550.002,50+14.992,50+2,78%0,00K16:55:25 
 Turkiye Is Bankasi C13,73013,90013,680+0,090+0,66%330,07M17:09:58 
 Turkiye Kalkinma17,30017,30016,990+0,740+4,47%514,97K17:09:56 
 Turkiye Sigorta64,90066,10064,000-0,100-0,15%2,92M17:09:01 
 Ufuk Yatirim568,500569,000516,000+25,000+4,60%55,51K17:08:29 
 Ulaslar Turizm Yatirimlari30,10031,40029,100+0,540+1,83%1,81M17:08:04 
 Ulker Biskuvi115,30116,30112,50+2,50+2,22%6,91M17:09:59 
 Ulusal Faktoring AS13,6814,2313,40-0,67-4,67%5,76M17:09:52 
 Ulusoy Elektrik200,10205,90193,50+5,10+2,62%323,49K17:05:19 
 Ulusoy Un30,00030,14029,020+0,700+2,39%2,51M17:08:09 
 Umpas13,98013,98013,450+1,260+9,91%482,59K17:08:01 
 Unlu Yatirim Holding AS16,6616,9115,74+0,96+6,11%3,90M17:08:51 
 Usak Seramik9,7309,7309,360+0,370+3,95%2,38M17:08:23 
 Uzertas1.111,0001.111,000928,000+101,000+10,00%42,92K17:05:19 
 Vakif Bankasi19,87020,80019,580-0,450-2,21%59,07M17:09:30 
 Vakif GYO2,2602,2902,060+0,170+8,13%174,66M17:09:57 
 Vakif Leasing3,1203,1603,070+0,050+1,63%36,96M17:08:06 
 Vakko91,00093,95090,850-1,000-1,09%381,78K17:09:38 
 Vanet21,78022,30021,360+0,320+1,49%1,16M17:09:30 
 Vbt Yazilim AS34,6035,2834,04-0,30-0,86%2,45M17:09:27 
 Vera Konsept Gayrimenkul Yatirim31,3832,0431,10+0,04+0,13%3,99M17:09:56 
 Verusa Holding266,00275,50263,75-6,50-2,39%73,68K17:09:38 
 Verusaturk51,9052,5549,10+1,85+3,70%1,14M17:09:59 
 Vestel96,30096,30086,450+8,750+9,99%35,80M17:09:59 
 Vestel Beyaz22,86024,00022,500+0,260+1,15%23,22M17:09:37 
 Viking Kagit52,40053,75050,750+1,100+2,14%1,05M17:09:56 
 Yapi Kredi Koray35,08035,40033,700-0,100-0,28%251,32K17:09:23 
 Yapi ve Kredi Bankasi30,96031,56030,820-0,260-0,83%137,19M17:09:59 
 Yaprak Sut490,000495,500462,250+15,750+3,32%668,14K17:09:32 
 Yatas35,92035,92033,700+3,260+9,98%5,64M17:08:50 
 Yayla Agro Gida Sanayi ve Ticaret14,5814,6814,20+0,16+1,11%12,55M17:09:52 
 Yayla Enerji21,64023,40021,160-1,560-6,72%2,73M17:09:47 
 Yeni Gimat45,4246,1645,30-0,74-1,60%114,13K17:09:17 
 Yeo Teknoloji Enerji ve Endustri AS236,30236,30223,30+9,30+4,10%4,69M17:09:56 
 Yesil GYO11,55012,05010,180+0,590+5,38%94,12M17:09:57 
 Yesil Yapi5,7006,2605,450-0,170-2,90%109,63M17:09:52 
 Yesil Yatirim4,8205,2104,750-0,280-5,49%34,86M17:09:11 
 Yibitas Yozgat188.000,00188.200,00186.860,00+7.747,50+4,30%0,02K17:08:00 
 Yonga Mobilya101,60106,00100,00-7,80-7,13%50,88K17:08:52 
 Yukselen Celik25,0425,8424,04+0,58+2,37%4,36M17:09:22 
 Yunsa90,60090,60086,250+8,200+9,95%1,97M17:08:01 
 Zedur Enerji87,20088,30081,550+3,500+4,18%969,53K17:09:55 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,257,357,13+0,04+0,55%4,37M17:09:59 
 Zorlu Enerji6,5906,8006,510-0,150-2,23%480,78M17:09:59 

Mes sentiments

BIST All Shares: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur BIST All Shares

Exprimez-vous à propos du BIST All Shares
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email