Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 58,15 | 60,40 | 58,05 | -1,30 | -2,19% | 72,99M | 02/05 | ||
Alarko Holding | 119,000 | 120,200 | 116,500 | +2,400 | +2,06% | 11,35M | 02/05 | ||
Alfa Solar Enerji AS | 93,65 | 96,30 | 90,40 | +3,85 | +4,29% | 9,29M | 02/05 | ||
Arcelik AS | 176,60 | 177,30 | 172,60 | +3,60 | +2,08% | 5,89M | 02/05 | ||
Aselsan | 62,10 | 62,35 | 60,90 | +1,35 | +2,22% | 50,93M | 02/05 | ||
Astor Enerji AS | 100,30 | 103,10 | 97,05 | +6,50 | +6,93% | 39,57M | 02/05 | ||
BIM Magazalar | 403,75 | 403,75 | 388,75 | +16,75 | +4,33% | 4,27M | 02/05 | ||
Borusan Birlesik | 617,00 | 620,00 | 602,00 | +15,50 | +2,58% | 1,19M | 02/05 | ||
Cimsa | 32,38 | 32,64 | 31,92 | +0,44 | +1,38% | 11,59M | 02/05 | ||
Cw Enerji Muhendislik Ticaret ve | 305,75 | 310,75 | 289,00 | +19,00 | +6,63% | 1,99M | 02/05 | ||
Dogan Holding | 14,540 | 14,790 | 14,360 | -0,050 | -0,34% | 50,94M | 02/05 | ||
Dogus Otomotiv | 289,75 | 293,75 | 284,00 | +6,00 | +2,11% | 4,46M | 02/05 | ||
Ege Endustri | 17.350,00 | 18.447,50 | 17.317,50 | -150,00 | -0,86% | 37,12K | 02/05 | ||
Emlak Konut GYO | 10,070 | 10,230 | 9,910 | +0,330 | +3,39% | 166,20M | 02/05 | ||
Enerjisa Enerji | 65,65 | 67,50 | 64,65 | +0,40 | +0,61% | 6,94M | 02/05 | ||
ENKA | 38,600 | 38,920 | 38,340 | +0,200 | +0,52% | 16,42M | 02/05 | ||
Erdemir | 44,620 | 44,900 | 43,280 | +1,560 | +3,62% | 132,13M | 02/05 | ||
Europower Enerji ve Otomasyon | 158,10 | 160,90 | 150,20 | +9,10 | +6,11% | 4,45M | 02/05 | ||
Ford Otosan | 1.139,00 | 1.154,00 | 1.125,00 | +25,00 | +2,24% | 1,05M | 02/05 | ||
Garanti Bank | 83,60 | 84,20 | 82,05 | +1,15 | +1,39% | 24,25M | 02/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,35 | 76,00 | 71,65 | +2,30 | +3,24% | 9,51M | 02/05 | ||
Gubretas | 158,40 | 159,40 | 154,70 | +4,30 | +2,79% | 6,73M | 02/05 | ||
Hektas | 15,950 | 16,260 | 15,290 | +0,730 | +4,80% | 104,19M | 02/05 | ||
Kardemir D | 27,440 | 28,040 | 25,900 | +1,420 | +5,46% | 128,93M | 02/05 | ||
Koc Holding | 235,00 | 237,40 | 227,70 | +8,90 | +3,94% | 15,15M | 02/05 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 6,63M | 02/05 | ||
Koza Altin | 23,56 | 23,74 | 23,22 | +0,30 | +1,29% | 71,27M | 02/05 | ||
Koza Anadolu | 52,550 | 53,100 | 51,400 | +0,650 | +1,25% | 10,13M | 02/05 | ||
Mia Teknoloji AS | 58,55 | 59,70 | 56,00 | +2,35 | +4,18% | 18,70M | 02/05 | ||
Migros | 446,00 | 454,25 | 443,50 | +4,00 | +0,90% | 2,54M | 02/05 | ||
ODAS Elektrik | 10,020 | 10,170 | 9,510 | +0,460 | +4,81% | 104,80M | 02/05 | ||
Oyak Cimento | 61,950 | 62,350 | 60,050 | +1,350 | +2,23% | 9,56M | 02/05 | ||
Pegasus Hava Tasimaciligi | 1.035,000 | 1.050,000 | 1.011,000 | +1,000 | +0,10% | 3,31M | 02/05 | ||
Petkim | 21,160 | 21,220 | 20,880 | +0,440 | +2,12% | 99,21M | 02/05 | ||
Sabanci Holding | 92,70 | 93,00 | 90,20 | +3,35 | +3,75% | 33,03M | 02/05 | ||
SASA Polyester | 44,480 | 45,200 | 40,960 | +3,200 | +7,75% | 107,74M | 02/05 | ||
Sisecam | 51,800 | 52,150 | 50,150 | +1,400 | +2,78% | 62,54M | 02/05 | ||
Smart Gunes Enerjisi Teknolojileri | 57,75 | 59,20 | 55,10 | +2,25 | +4,05% | 10,87M | 02/05 | ||
TAV Havalimanlar | 219,50 | 223,90 | 212,60 | -0,40 | -0,18% | 4,71M | 02/05 | ||
THY | 325,25 | 332,00 | 323,00 | -0,75 | -0,23% | 41,13M | 02/05 | ||
Tofas | 278,50 | 283,75 | 275,75 | +3,25 | +1,18% | 5,40M | 02/05 | ||
Tupras Turkiye | 204,00 | 204,00 | 196,50 | +8,20 | +4,19% | 33,01M | 02/05 | ||
Turk Telekom | 39,58 | 40,90 | 39,58 | -0,80 | -1,98% | 18,56M | 02/05 | ||
Turkcell Iletisim Hizmetleri AS | 80,95 | 81,80 | 80,40 | +0,15 | +0,19% | 34,95M | 02/05 | ||
Turkiye Halk Bk | 16,86 | 16,95 | 15,99 | +0,57 | +3,50% | 107,01M | 02/05 | ||
Turkiye Is Bankasi C | 13,640 | 13,880 | 13,410 | -0,070 | -0,51% | 282,12M | 02/05 | ||
Ulker Biskuvi | 112,80 | 116,30 | 111,60 | -1,50 | -1,31% | 8,20M | 02/05 | ||
Vestel | 87,550 | 88,350 | 83,900 | +4,050 | +4,85% | 10,74M | 02/05 | ||
Yapi ve Kredi Bankasi | 31,220 | 32,180 | 30,940 | -1,060 | -3,28% | 178,88M | 02/05 | ||
Zorlu Enerji | 6,740 | 6,840 | 6,650 | +0,130 | +1,97% | 441,23M | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs