Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 327,25 | 335,50 | 324,00 | -4,50 | -1,36% | 354,29K | 13:31:10 | ||
Agrotech Yuksek Teknoloji | 31,24 | 32,66 | 31,06 | -0,74 | -2,31% | 6,29M | 13:31:06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,30 | 13,66 | 13,27 | -0,29 | -2,13% | 4,22M | 13:31:00 | ||
Akcansa | 151,80 | 156,50 | 151,20 | -3,80 | -2,44% | 586,56K | 13:31:00 | ||
Akfen GYO | 2,280 | 2,310 | 2,260 | -0,010 | -0,44% | 44,47M | 13:30:31 | ||
Akfen Yenilenebilir Enerji AS | 26,16 | 27,46 | 25,92 | -0,92 | -3,40% | 7,76M | 13:31:14 | ||
Aksa Akrilik | 116,80 | 122,30 | 116,30 | -5,10 | -4,18% | 2,03M | 13:30:57 | ||
Aksa Enerji Uretim | 38,120 | 39,560 | 37,940 | -1,380 | -3,49% | 4,32M | 13:31:09 | ||
Albaraka Turk | 4,910 | 5,140 | 4,830 | -0,180 | -3,54% | 36,15M | 13:31:01 | ||
Alfa Solar Enerji AS | 92,00 | 95,15 | 91,70 | -2,05 | -2,18% | 2,19M | 13:31:05 | ||
Anadolu Efes Malt | 192,70 | 195,80 | 191,20 | +0,60 | +0,31% | 1,08M | 13:31:04 | ||
Anadolu Sigorta | 90,150 | 91,350 | 87,700 | +1,300 | +1,46% | 1,67M | 13:30:49 | ||
Arcelik AS | 180,20 | 184,60 | 178,90 | +1,00 | +0,56% | 3,25M | 13:30:20 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,33 | 15,03 | 14,33 | -0,17 | -1,17% | 7,40M | 13:31:16 | ||
Baticim | 136,00 | 137,20 | 135,70 | -0,90 | -0,66% | 814,36K | 13:29:48 | ||
Bera | 19,100 | 19,410 | 18,840 | +0,100 | +0,53% | 14,77M | 13:31:08 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,54 | 43,28 | 42,38 | -0,28 | -0,65% | 1,08M | 13:31:10 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,01 | 19,57 | 18,82 | -0,36 | -1,86% | 3,47M | 13:31:15 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,26 | 39,08 | 38,08 | +0,22 | +0,58% | 3,99M | 13:31:14 | ||
Borusan Birlesik | 603,50 | 619,00 | 600,50 | -13,00 | -2,11% | 422,01K | 13:30:40 | ||
Borusan Yatirim | 3.097,50 | 3.180,00 | 3.082,50 | -82,50 | -2,59% | 43,19K | 13:30:52 | ||
Bosch Fren | 991,50 | 1.010,00 | 987,00 | -18,50 | -1,83% | 117,76K | 13:31:02 | ||
Bursa Cimento | 8,86 | 9,07 | 8,80 | -0,17 | -1,88% | 12,20M | 13:31:09 | ||
Can2 Termik AS | 18,00 | 18,49 | 17,96 | -0,40 | -2,17% | 10,27M | 13:31:04 | ||
Cimsa | 32,98 | 34,08 | 32,90 | -0,52 | -1,55% | 7,71M | 13:31:05 | ||
Coca Cola Icecek | 707,50 | 725,50 | 702,00 | -13,00 | -1,80% | 273,85K | 13:30:37 | ||
Cw Enerji Muhendislik Ticaret ve | 275,75 | 279,75 | 273,00 | -19,75 | -6,68% | 1,78M | 13:31:15 | ||
Dogan Holding | 13,900 | 14,330 | 13,850 | -0,290 | -2,04% | 37,40M | 13:31:12 | ||
Dogus Otomotiv | 300,00 | 310,00 | 297,50 | -2,00 | -0,66% | 2,62M | 13:31:15 | ||
Eczacibasi Yatirim | 241,50 | 249,00 | 240,80 | -4,30 | -1,75% | 374,04K | 13:30:39 | ||
Ege Endustri | 15.130,00 | 15.980,00 | 15.075,00 | -1.620,00 | -9,67% | 70,67K | 13:31:14 | ||
EIS | 57,000 | 58,450 | 56,500 | -0,900 | -1,55% | 3,21M | 13:31:12 | ||
Enerjisa Enerji | 64,65 | 66,15 | 64,45 | -1,00 | -1,52% | 2,52M | 13:31:12 | ||
Enerya Enerji AS | 168,70 | 174,70 | 168,10 | -5,00 | -2,88% | 378,62K | 13:30:57 | ||
Europen Endustri Insaat Sanayi Ve | 15,48 | 15,95 | 15,45 | -0,35 | -2,21% | 4,97M | 13:31:16 | ||
Europower Enerji ve Otomasyon | 149,20 | 153,30 | 148,90 | -3,10 | -2,04% | 947,14K | 13:31:12 | ||
Galata Wind Enerji Anonim Sirket | 28,70 | 29,48 | 28,50 | -0,78 | -2,65% | 1,72M | 13:31:14 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,45 | 77,00 | 73,25 | -2,20 | -2,91% | 2,93M | 13:31:08 | ||
IDC | 7,510 | 7,730 | 7,440 | -0,050 | -0,66% | 11,74M | 13:30:57 | ||
Ipek Dogal | 40,640 | 41,700 | 40,560 | -0,600 | -1,45% | 1,73M | 13:31:10 | ||
Is GYO | 15,300 | 15,660 | 15,200 | -0,310 | -1,99% | 4,05M | 13:31:07 | ||
Is Yatirim Menkul Degerler | 36,540 | 37,360 | 36,400 | -0,680 | -1,83% | 2,80M | 13:30:56 | ||
Iskenderun | 36,960 | 37,880 | 36,900 | -0,240 | -0,65% | 2,88M | 13:31:12 | ||
Izdemir Enerji Elektrik Uretim AS | 27,00 | 27,84 | 26,88 | -0,70 | -2,53% | 2,17M | 13:31:15 | ||
Kaleseramik Canakkale Kalebodur | 59,15 | 61,25 | 59,00 | -1,80 | -2,95% | 1,82M | 13:30:39 | ||
Karsan Otomotiv | 14,440 | 14,660 | 14,250 | -0,060 | -0,41% | 23,01M | 13:30:58 | ||
Kayseri Seker Fabrikasi AS | 33,78 | 34,78 | 33,30 | 0,00 | 0,00% | 4,99M | 13:31:12 | ||
Kimteks Poliuretan Sanayi ve | 60,15 | 62,95 | 59,90 | -2,35 | -3,76% | 1,57M | 13:31:16 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,20 | 62,35 | 59,70 | -0,60 | -0,99% | 6,94M | 13:31:03 | ||
Konya Cimento | 11.340,00 | 12.000,00 | 10.882,50 | -675,00 | -5,62% | 35,89K | 13:30:51 | ||
Kordsa Global | 97,40 | 100,30 | 97,10 | -2,55 | -2,55% | 524,46K | 13:30:26 | ||
Koza Anadolu | 50,350 | 51,650 | 50,000 | -0,850 | -1,66% | 3,37M | 13:31:12 | ||
Mavi Giyim Sanayi | 94,55 | 95,50 | 92,85 | -0,45 | -0,47% | 1,82M | 13:31:12 | ||
Mia Teknoloji AS | 58,65 | 61,55 | 58,30 | -1,65 | -2,74% | 8,11M | 13:31:09 | ||
Migros | 454,50 | 469,00 | 452,25 | -11,00 | -2,36% | 1,30M | 13:30:52 | ||
Otokar | 546,50 | 556,00 | 542,00 | +0,50 | +0,09% | 355,13K | 13:30:38 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,90 | 18,58 | 17,79 | -0,71 | -3,82% | 3,92M | 13:31:08 | ||
Qua Granite Hayal | 4,44 | 4,72 | 4,42 | -0,27 | -5,73% | 43,29M | 13:31:08 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,16 | 45,16 | 42,72 | +0,66 | +1,55% | 19,39M | 13:31:09 | ||
Say Yenilenebilir Enerji Ekipmanları | 76,500 | 80,400 | 76,150 | -2,300 | -2,92% | 1,42M | 13:31:13 | ||
Sdt Uzay ve Savunma Teknolojileri | 354,00 | 372,25 | 352,50 | +1,00 | +0,28% | 757,13K | 13:31:12 | ||
Sekerbank | 4,800 | 4,880 | 4,780 | -0,050 | -1,03% | 24,41M | 13:31:12 | ||
Smart Gunes Enerjisi Teknolojileri | 58,75 | 60,65 | 58,50 | -1,45 | -2,41% | 3,50M | 13:31:10 | ||
Sok Marketler | 60,15 | 61,80 | 60,05 | -1,25 | -2,04% | 4,81M | 13:31:10 | ||
Tab Gida Sanayi ve Ticaret AS | 156,40 | 158,70 | 154,60 | +0,40 | +0,26% | 967,83K | 13:31:09 | ||
Tatlipinar Enerji Uretim AS | 32,84 | 34,72 | 32,64 | -1,40 | -4,09% | 2,61M | 13:31:14 | ||
TAV Havalimanlar | 215,90 | 219,30 | 215,00 | -1,10 | -0,51% | 2,27M | 13:31:07 | ||
Tekfen Holding | 51,00 | 52,75 | 50,35 | -1,00 | -1,92% | 3,34M | 13:31:09 | ||
TSKB | 9,830 | 9,980 | 9,760 | -0,050 | -0,51% | 9,30M | 13:30:57 | ||
Tukas Gida | 7,920 | 8,200 | 7,860 | -0,210 | -2,58% | 23,47M | 13:31:11 | ||
Turk Telekom | 40,30 | 41,00 | 40,06 | -0,18 | -0,44% | 14,55M | 13:31:17 | ||
Turk Traktor | 968,00 | 977,00 | 958,50 | -3,50 | -0,36% | 310,58K | 13:30:58 | ||
Turkiye Halk Bk | 16,50 | 16,84 | 16,37 | -0,11 | -0,66% | 30,26M | 13:31:10 | ||
Turkiye Sigorta | 65,300 | 65,750 | 64,700 | -0,100 | -0,15% | 1,30M | 13:31:08 | ||
Ulker Biskuvi | 113,70 | 118,90 | 113,00 | -4,80 | -4,05% | 4,69M | 13:31:08 | ||
Vakif Bankasi | 19,940 | 20,180 | 19,610 | -0,050 | -0,25% | 17,85M | 13:31:16 | ||
Vestel | 96,000 | 103,000 | 95,000 | -2,500 | -2,54% | 19,95M | 13:31:12 | ||
Vestel Beyaz | 22,280 | 23,360 | 22,200 | -0,720 | -3,13% | 7,74M | 13:31:13 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,22 | 13,45 | 13,19 | -0,93 | -6,57% | 12,01M | 13:31:17 | ||
Yeo Teknoloji Enerji ve Endustri AS | 210,40 | 219,50 | 209,50 | -8,90 | -4,06% | 1,94M | 13:31:17 | ||
Zorlu Enerji | 6,380 | 6,520 | 6,320 | -0,040 | -0,62% | 158,33M | 13:31:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs