Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105,92 | 106,66 | 105,15 | -0,37 | -0,35% | 3,59M | 02/05 | ||
Adobe | 476,57 | 477,15 | 468,30 | +7,18 | +1,53% | 2,20M | 02/05 | ||
Agricultural Bank Of China | 0,4200 | 0,4214 | 0,4200 | -0,0105 | -2,44% | 30,50K | 02/05 | ||
Alphabet A | 166,62 | 166,73 | 163,89 | +2,76 | +1,68% | 22,90M | 02/05 | ||
Alphabet C | 168,46 | 168,53 | 165,69 | +2,89 | +1,75% | 16,84M | 02/05 | ||
Amazon.com | 184,72 | 185,10 | 179,91 | +5,72 | +3,20% | 53,09M | 02/05 | ||
Apple | 173,18 | 173,41 | 170,89 | +3,88 | +2,29% | 70,88M | 02/05 | ||
AT&T | 16,82 | 16,99 | 16,73 | -0,10 | -0,59% | 31,45M | 02/05 | ||
Bank of America | 36,88 | 37,49 | 36,65 | -0,07 | -0,19% | 34,78M | 02/05 | ||
Berkshire Hathaway A | 606.413 | 609.950 | 600.586 | +4.313 | +0,72% | 12,44K | 21:59:59 | ||
Berkshire Hathaway B | 400,60 | 401,56 | 397,88 | +2,02 | +0,51% | 2,63M | 02/05 | ||
Chevron | 160,73 | 161,77 | 159,89 | +1,10 | +0,69% | 8,57M | 02/05 | ||
China Construction Bank | 0,6494 | 0,6494 | 0,6494 | +0,0000 | +0,00% | 0 | 29/04 | ||
Cisco | 46,79 | 47,12 | 46,60 | -0,05 | -0,11% | 14,87M | 02/05 | ||
Coca-Cola | 61,99 | 62,40 | 61,72 | +0,06 | +0,10% | 10,97M | 02/05 | ||
Comcast | 38,36 | 38,75 | 38,07 | +0,16 | +0,42% | 16,64M | 02/05 | ||
Eli Lilly | 755,91 | 777,34 | 754,29 | -20,84 | -2,68% | 3,15M | 02/05 | ||
Exxon Mobil | 116,24 | 117,26 | 115,90 | +0,21 | +0,18% | 25,43M | 02/05 | ||
Home Depot | 335,53 | 336,00 | 330,98 | +3,56 | +1,07% | 3,13M | 02/05 | ||
Industrial Commercial Bank of China ltd | 0,5050 | 0,5350 | 0,5050 | 0,0000 | 0,00% | 0 | 26/04 | ||
Intel | 30,51 | 30,67 | 30,19 | +0,14 | +0,46% | 47,87M | 02/05 | ||
J&J | 149,92 | 152,33 | 149,14 | -1,26 | -0,83% | 8,33M | 02/05 | ||
JPMorgan | 191,66 | 193,50 | 189,52 | -0,20 | -0,10% | 6,49M | 02/05 | ||
Mastercard | 441,10 | 444,65 | 438,05 | -0,97 | -0,22% | 3,87M | 02/05 | ||
Merck&Co | 128,26 | 129,69 | 127,99 | -0,54 | -0,42% | 7,42M | 02/05 | ||
Meta Platforms | 441,84 | 443,96 | 432,28 | +2,65 | +0,60% | 14,69M | 02/05 | ||
Microsoft | 397,84 | 399,93 | 394,65 | +2,90 | +0,73% | 17,21M | 02/05 | ||
Nestlé | 101,0800 | 101,2780 | 99,3000 | +0,7060 | +0,70% | 9,71K | 02/05 | ||
Netflix | 565,15 | 565,46 | 555,59 | +13,44 | +2,44% | 2,84M | 02/05 | ||
Nike | 92,41 | 92,45 | 90,91 | +2,07 | +2,29% | 7,26M | 02/05 | ||
Novartis | 97,0000 | 97,0000 | 97,0000 | +0,0000 | +0,00% | 0 | 30/04 | ||
NVIDIA | 858,11 | 862,37 | 832,00 | +27,70 | +3,34% | 36,31M | 02/05 | ||
Oracle | 114,96 | 115,81 | 114,26 | +0,33 | +0,29% | 4,95M | 02/05 | ||
PDD Holdings DRC | 137,54 | 139,75 | 128,70 | +13,05 | +10,48% | 21,42M | 02/05 | ||
PepsiCo | 175,45 | 176,32 | 174,55 | +0,30 | +0,17% | 3,91M | 02/05 | ||
Pfizer | 27,70 | 27,94 | 27,12 | +0,52 | +1,91% | 60,90M | 02/05 | ||
Procter&Gamble | 163,84 | 164,49 | 162,64 | +0,44 | +0,27% | 5,59M | 02/05 | ||
Shell | 36,040 | 36,040 | 35,210 | +0,670 | +1,89% | 8,72K | 19:47:00 | ||
Salesforce Inc | 272,13 | 273,08 | 267,94 | +3,44 | +1,28% | 3,65M | 02/05 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 178,184 | 181,190 | 178,184 | -3,816 | -2,10% | 20,68K | 02/05 | ||
Tencent Holdings | 47,5500 | 47,5500 | 44,7000 | +3,4950 | +7,93% | 62,20K | 02/05 | ||
Toyota Motor | 23,110 | 23,190 | 22,500 | +0,120 | +0,52% | 86,85K | 02/05 | ||
UnitedHealth | 492,97 | 493,69 | 483,94 | +8,86 | +1,83% | 3,20M | 02/05 | ||
Verizon | 38,93 | 39,48 | 38,75 | -0,27 | -0,69% | 17,22M | 02/05 | ||
Visa A | 267,61 | 269,47 | 266,65 | +0,29 | +0,11% | 5,04M | 02/05 | ||
Walmart | 59,71 | 59,88 | 58,58 | +0,86 | +1,46% | 15,74M | 02/05 | ||
Walt Disney | 112,62 | 112,87 | 110,56 | +2,14 | +1,94% | 6,77M | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs