Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,880 | 1,890 | 1,868 | +0,020 | +1,05% | 9,23M | 06/05 | ||
Amplifon SpA | 33,000 | 33,390 | 31,090 | +1,450 | +4,60% | 1,59M | 06/05 | ||
Assicurazioni Generali | 23,3400 | 23,3600 | 23,0300 | +0,3300 | +1,43% | 2,40M | 06/05 | ||
Azimut | 25,250 | 25,290 | 24,860 | +0,450 | +1,81% | 739,48K | 06/05 | ||
Banca Mediolanum | 10,280 | 10,280 | 10,170 | +0,100 | +0,98% | 996,72K | 06/05 | ||
Banca Popolare di Sondrio | 7,990 | 7,990 | 7,840 | +0,170 | +2,17% | 1,77M | 06/05 | ||
Banco Bpm | 6,222 | 6,222 | 6,130 | +0,106 | +1,73% | 11,27M | 06/05 | ||
BCA MPS | 4,613 | 4,644 | 4,545 | +0,068 | +1,50% | 15,66M | 06/05 | ||
Bper Banca | 4,840 | 4,843 | 4,774 | +0,054 | +1,13% | 6,78M | 06/05 | ||
Brunello Cucinelli SpA | 96,60 | 98,10 | 96,30 | -1,45 | -1,48% | 83,71K | 06/05 | ||
Campari | 9,4360 | 9,5140 | 9,3920 | -0,0060 | -0,06% | 2,14M | 06/05 | ||
DiaSorin | 92,98 | 93,30 | 91,52 | +0,96 | +1,04% | 107,96K | 06/05 | ||
Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 06/05 | ||
Eni SpA | 14,854 | 14,924 | 14,732 | +0,146 | +0,99% | 6,14M | 06/05 | ||
ERG SpA | 25,760 | 25,940 | 25,520 | -0,020 | -0,08% | 385,76K | 06/05 | ||
Ferrari NV | 397,60 | 401,70 | 394,50 | -1,50 | -0,38% | 256,07K | 06/05 | ||
FinecoBank | 14,5900 | 14,5900 | 14,3250 | +0,1950 | +1,35% | 2,07M | 06/05 | ||
Hera SpA | 3,456 | 3,480 | 3,420 | +0,028 | +0,82% | 1,29M | 06/05 | ||
Interpump Group | 41,480 | 41,800 | 41,240 | 0,000 | 0,00% | 132,61K | 06/05 | ||
Intesa | 3,5630 | 3,5690 | 3,4840 | +0,1010 | +2,92% | 86,20M | 06/05 | ||
Inwit | 10,170 | 10,230 | 10,130 | -0,030 | -0,29% | 571,60K | 06/05 | ||
Italgas | 5,290 | 5,310 | 5,250 | +0,045 | +0,86% | 2,60M | 06/05 | ||
Iveco NV | 11,505 | 11,610 | 11,345 | +0,005 | +0,04% | 1,11M | 06/05 | ||
Leonardo | 22,460 | 22,460 | 21,720 | +0,650 | +2,98% | 2,41M | 06/05 | ||
Mediobanca | 13,680 | 13,745 | 13,475 | +0,205 | +1,52% | 2,93M | 06/05 | ||
Moncler SpA | 64,28 | 64,94 | 64,22 | -0,02 | -0,03% | 364,77K | 06/05 | ||
Nexi | 5,642 | 5,654 | 5,588 | +0,058 | +1,04% | 2,49M | 06/05 | ||
Pirelli & C | 6,1420 | 6,1500 | 6,0180 | +0,1380 | +2,30% | 2,26M | 06/05 | ||
Poste Italiane | 12,090 | 12,140 | 11,965 | +0,180 | +1,51% | 2,21M | 06/05 | ||
Prysmian | 52,0400 | 52,1600 | 51,4800 | +0,5400 | +1,05% | 490,87K | 06/05 | ||
Recordati | 50,35 | 51,20 | 50,15 | -0,40 | -0,79% | 129,29K | 06/05 | ||
Saipem | 2,1790 | 2,2090 | 2,1580 | +0,0320 | +1,49% | 20,24M | 06/05 | ||
Snam Rete | 4,344 | 4,375 | 4,318 | +0,035 | +0,81% | 4,78M | 06/05 | ||
Stellantis NV | 20,230 | 20,445 | 20,085 | -0,100 | -0,49% | 7,44M | 06/05 | ||
STMicroelectronics | 37,240 | 37,660 | 37,085 | +0,040 | +0,11% | 1,50M | 06/05 | ||
Telecom Italia | 0,2259 | 0,2293 | 0,2256 | -0,0003 | -0,13% | 98,21M | 06/05 | ||
Tenaris | 15,87 | 15,95 | 15,71 | +0,28 | +1,76% | 2,17M | 06/05 | ||
Terna | 7,460 | 7,510 | 7,452 | -0,010 | -0,13% | 3,38M | 06/05 | ||
UniCredit | 34,840 | 34,845 | 34,145 | +0,645 | +1,89% | 5,00M | 06/05 | ||
Unipol Gruppo | 8,415 | 8,435 | 8,315 | +0,085 | +1,02% | 1,40M | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs