Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10.200 | 10.275 | 10.200 | -100 | -0,97% | 19,90K | 08/05 | ||
Aman Agrindo Tbk PT | 510,00 | 535,00 | 505,00 | -10,00 | -1,92% | 7,17M | 08/05 | ||
Andira Agro | 5 | 5 | 4 | 0 | 0,00% | 13,45M | 08/05 | ||
Asia Sejahtera Mina | 97 | 97 | 96 | +1 | +1,04% | 72,20K | 08/05 | ||
Astra Agro Lestari | 6.200 | 6.325 | 6.200 | -100 | -1,59% | 381,30K | 08/05 | ||
Austindo Nusantara Jaya | 690 | 700 | 680 | 0 | 0,00% | 94,00K | 08/05 | ||
Bakrie Sumatera | 79 | 79 | 78 | +2 | +2,60% | 1,09M | 08/05 | ||
Bisi International | 1.770 | 1.840 | 1.750 | -30 | -1,67% | 13,00K | 08/05 | ||
Budi Starch & Sweetener | 274 | 276 | 270 | -2 | -0,72% | 9,80K | 08/05 | ||
Bumi Teknokultura | 4 | 4 | 4 | -1 | -20,00% | 562,10K | 08/05 | ||
Buyung Poetra Sembada | 135 | 146 | 135 | -9 | -6,25% | 15,17M | 08/05 | ||
Campina Ice Cream | 394 | 400 | 390 | 0 | 0,00% | 278,90K | 08/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 362,00K | 08/05 | ||
Cerestar Indonesia Tbk PT | 196,00 | 204,00 | 195,00 | -8,00 | -3,92% | 400,70K | 08/05 | ||
Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.250 | 0 | 0,00% | 7,15M | 08/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40K | 08/05 | ||
Cisadane Sawit Raya | 418 | 420 | 412 | +6 | +1,46% | 52,30K | 08/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.950 | 4.850 | +10 | +0,20% | 331,10K | 08/05 | ||
Citra Borneo Utama PT Tbk | 1.200,00 | 1.200,00 | 1.170,00 | +30,00 | +2,56% | 5,40K | 08/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.190 | 3.190 | 3.180 | 0 | 0,00% | 41,20K | 08/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 08/05 | ||
Dharma Satya | 650 | 670 | 650 | -20 | -2,99% | 21,78M | 08/05 | ||
Diamond Food | 740 | 740 | 735 | +5 | +0,68% | 5,90K | 08/05 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7,14% | 6,84M | 08/05 | ||
Duta Intidaya | 394 | 400 | 360 | +28 | +7,65% | 167,80K | 08/05 | ||
Eagle High | 54 | 55 | 53 | -1 | -1,82% | 2,63M | 08/05 | ||
Enseval Putra | 2.400 | 2.400 | 2.400 | 0 | 0,00% | 0,40K | 08/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 08/05 | ||
Estika Tata Tiara | 228 | 232 | 226 | -112 | -32,94% | 189,90K | 08/05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 12,70K | 08/05 | ||
FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | 0 | 0,00% | 1,49M | 08/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43,57% | 1,50K | 08/05 | ||
Garudafood Putra Putri | 418 | 420 | 414 | 0 | 0,00% | 284,70K | 08/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 80 | 82 | 79 | -2 | -2,44% | 8,18M | 08/05 | ||
Gudang Garam | 17.875 | 18.000 | 17.875 | -25 | -0,14% | 785,40K | 08/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 755 | 795 | 750 | -15 | -1,95% | 33,72M | 08/05 | ||
Hero Supermarket | 710 | 715 | 700 | -10 | -1,39% | 2,30K | 08/05 | ||
Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64,81% | 64,40K | 08/05 | ||
Indo Pureco Pratama Tbk PT | 7 | 7 | 6 | 0 | 0,00% | 15,53M | 08/05 | ||
Indofood | 6.200 | 6.200 | 6.100 | +50 | +0,81% | 6,84M | 08/05 | ||
Indofood Cbp | 10.775 | 10.850 | 10.575 | 0 | 0,00% | 4,33M | 08/05 | ||
Indonesian Tobacco | 258 | 264 | 250 | +2 | +0,78% | 206,10K | 08/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 107,00 | 104,00 | -1,00 | -0,94% | 22,65M | 08/05 | ||
Japfa Comfeed Indonesia | 1.285 | 1.305 | 1.275 | -10 | -0,77% | 17,46M | 08/05 | ||
Jaya Agra Wattie | 93 | 114 | 87 | -1 | -1,06% | 4,35M | 08/05 | ||
Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3,23% | 370,80K | 08/05 | ||
Jhonlin Agro Raya PT Tbk | 356,00 | 360,00 | 322,00 | 0,00 | 0,00% | 10,19M | 08/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 256,00 | 252,00 | -6,00 | -2,31% | 2,01M | 08/05 | ||
Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.380 | 0 | 0,00% | 18,70K | 08/05 | ||
Kurniamitra Duta | 496 | 496 | 484 | -2 | -0,40% | 3,10K | 08/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 192,30K | 08/05 | ||
Mahkota | 770 | 820 | 770 | -50 | -6,10% | 7,42M | 08/05 | ||
Malindo Feedmill | 560 | 575 | 550 | +15 | +2,75% | 3,95M | 08/05 | ||
Mandom Indonesia | 2.660 | 2.660 | 2.610 | 0 | 0,00% | 0 | 07/05 | ||
Martina Berto | 86 | 86 | 80 | -1 | -1,15% | 19,80K | 08/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 12,80M | 08/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,70K | 08/05 | ||
Mayora Indah | 2.370 | 2.400 | 2.360 | -10 | -0,42% | 11,39M | 08/05 | ||
Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0,51% | 21,01M | 08/05 | ||
Millennium Pharma | 138 | 140 | 136 | +1 | +0,73% | 521,00K | 08/05 | ||
Morenzo Abadi | 30 | 30 | 27 | -75 | -71,43% | 180,50K | 08/05 | ||
Mulia Boga Raya | 1.200 | 1.200 | 1.150 | +10 | +0,84% | 15,20K | 08/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.550 | 6.625 | 6.550 | -50 | -0,76% | 77,00K | 08/05 | ||
Multi Spunindo Jaya Tbk PT | 284,00 | 292,00 | 282,00 | -4,00 | -1,39% | 15,87M | 08/05 | ||
Multipolar | 60 | 65 | 59 | -1 | -1,64% | 90,47M | 08/05 | ||
Mustika Ratu | 418 | 424 | 416 | 0 | 0,00% | 98,80K | 08/05 | ||
Nippon | 1.115 | 1.120 | 1.105 | +5 | +0,45% | 319,30K | 08/05 | ||
Palma Serasih | 149 | 150 | 145 | -7 | -4,49% | 15,40K | 08/05 | ||
Panca Mitra | 208 | 238 | 206 | -12 | -5,45% | 14,14M | 08/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.900 | 5.000 | 4.840 | +10 | +0,20% | 1,76M | 08/05 | ||
Perusahaan Perkebunan | 865 | 900 | 865 | -30 | -3,35% | 8,85M | 08/05 | ||
Platinum Wahab Nusantara Tbk PT | 55,00 | 59,00 | 52,00 | +3,00 | +5,77% | 73,09M | 08/05 | ||
Pradiksi Gunatama | 346 | 348 | 346 | -2 | -0,57% | 3,20K | 08/05 | ||
Prasidha Aneka Niaga | 79 | 84 | 79 | -1 | -1,25% | 428,00K | 08/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 69,00 | 65,00 | -1,00 | -1,47% | 20,94M | 08/05 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 304,00 | -2,00 | -0,64% | 75,10K | 08/05 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 123,00 | 119,00 | +2,00 | +1,65% | 378,00K | 08/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 196,00 | 197,00 | 194,00 | +1,00 | +0,51% | 14,54M | 08/05 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0,00% | 3,70K | 08/05 | ||
PT Wahana Interfood | 158 | 178 | 153 | +2 | +1,28% | 372,70K | 08/05 | ||
Pulau Subur Tbk PT | 139,00 | 142,00 | 137,00 | +2,00 | +1,46% | 32,36M | 08/05 | ||
Salim Ivomas Pratama | 370 | 374 | 368 | 0 | 0,00% | 1,29M | 08/05 | ||
Sampoerna Agro | 1.990 | 1.995 | 1.960 | +10 | +0,51% | 31,60K | 08/05 | ||
Sariguna Primatirta | 1.080 | 1.085 | 1.030 | +25 | +2,37% | 3,99M | 08/05 | ||
Sawit Sumbermas Sarana | 990 | 1.000 | 965 | 0 | 0,00% | 8,94M | 08/05 | ||
Segar Kumala Indonesia Tbk PT | 1.140,00 | 1.180,00 | 1.020,00 | 0,00 | 0,00% | 161,40K | 08/05 | ||
Sekar Bumi | 274 | 274 | 274 | -6 | -2,14% | 0,10K | 08/05 | ||
Sekar Laut | 127 | 127 | 127 | 0 | 0,00% | 142,60K | 08/05 | ||
Sentra Food | 113 | 119 | 108 | -4 | -3,42% | 2,44M | 08/05 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 07/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.640 | 3.580 | -50 | -1,38% | 12,90K | 08/05 | ||
Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.830 | 0 | 0,00% | 20,95M | 08/05 | ||
Sumber Tani Agung Resources Tbk PT | 750,00 | 760,00 | 745,00 | +150,00 | +25,00% | 4,77M | 08/05 | ||
Supra Boga Lestari | 585 | 585 | 580 | -10 | -1,68% | 0,30K | 08/05 | ||
Teladan Prima Agro PT Tbk | 448,00 | 454,00 | 442,00 | -4,00 | -0,88% | 63,10K | 08/05 | ||
Tigaraksa Satria | 6.375 | 6.475 | 6.300 | +100 | +1,59% | 0,70K | 08/05 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 306,00 | 298,00 | -6,00 | -1,96% | 4,00M | 08/05 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0,00% | 253,40K | 08/05 | ||
Triputra Agro Persada Tbk PT | 650 | 665 | 645 | -10 | -1,52% | 20,83M | 08/05 | ||
Tunas Baru Lampung | 600 | 610 | 600 | -5 | -0,83% | 1,75M | 08/05 | ||
Ultra Jaya Milk | 1.900 | 1.975 | 1.895 | -75 | -3,80% | 2,25M | 08/05 | ||
Uni Charm | 760 | 770 | 745 | +10 | +1,33% | 2,27M | 08/05 | ||
Unilever Indonesia | 2.560 | 2.580 | 2.530 | +20 | +0,79% | 11,51M | 08/05 | ||
Victoria Care | 650 | 650 | 635 | 0 | 0,00% | 176,60K | 08/05 | ||
Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4,42% | 25,63M | 08/05 | ||
Wahana Pronatural | 128 | 135 | 115 | +4 | +3,23% | 150,90K | 08/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | -1 | -7,69% | 459,80K | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 5,50M | 08/05 | ||
Wilmar Cahaya Ind | 1.825 | 1.870 | 1.805 | -50 | -2,67% | 35,10K | 08/05 | ||
Wismilak Inti Makmur | 1.120 | 1.165 | 1.110 | -30 | -2,61% | 1,87M | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs