Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.880,00 | 14.850,00 | 4.980,00 | 4.880,00 | -1,41% | 70,88M | 4.880,00-1,41% | 11:14:25 | |
PBRX Pan Brothers Tbk | 24,00 | 8.700,00 | 24,00 | 24,00 | +9,09% | 12,82M | 24,00+9,09% | 11:13:41 | |
KBLI Kmi Wire And Cable Tbk | 330,00 | 3.500,00 | 330,00 | 314,00 | +3,77% | 1,55M | 330,00+3,77% | 11:00:00 | |
GJTL Gajah Tunggal Tbk | 1.045,00 | 5.500,00 | 1.095,00 | 1.025,00 | -3,24% | 20,59M | 1.045,00-3,24% | 11:14:59 | |
BOLT Garuda Metalindo Tbk PT | 835,00 | 550,00 | 840,00 | 825,00 | +0,60% | 89,2K | 835,00+0,60% | 10:11:48 | |
STAR PT Buana Artha Anugerah Tbk | 52,00 | 102,00 | 52,00 | 50,00 | -49,02% | 139,3K | 52,00-49,02% | 10:43:07 | |
ADMG Polychem Indonesia Tbk | 120,00 | 4.250,00 | 121,00 | 118,00 | 0,00% | 1,02M | 120,000,00% | 11:04:08 | |
TRIS Trisula International Tbk | 165,00 | 300,00 | 167,00 | 160,00 | +1,85% | 155,7K | 165,00+1,85% | 11:06:19 | |
SMSM Selamat Sempurna Tbk | 1.800,00 | 1.700,00 | 1.890,00 | 1.800,00 | -4,51% | 1,74M | 1.800,00-4,51% | 11:11:14 |
Nom | Cours | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 83,00 | 0,00 | 0,00%
ERTX Eratex Djaja | 236,00 | -14 | -5,60%
VOKS Voksel Electric | 178,00 | +3 | +1,71%
Nom | Cours | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 234,00 | -12 | -4,88%
PTSN Sat Nusapersada | 230,00 | -2 | -0,86%
GJTL Gajah Tunggal | 1.045,00 | -35 | -3,24%
ADMG Polychem Indonesia | 120,00 | 0,00 | 0,00%