Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835,00 | 12.600,00 | 845,00 | 835,00 | -1,18% | 37,49M | 835,00-1,18% | 11:14:39 | |
ASII Astra International Tbk | 4.880,00 | 14.850,00 | 4.980,00 | 4.880,00 | -1,41% | 70,88M | 4.880,00-1,41% | 11:14:25 | |
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 15,00 | 15,00 | +7,14% | 7,34M | 15,00+7,14% | 11:08:06 | |
KLBF Kalbe Farma Tbk PT | 1.405,00 | 7.800,00 | 1.450,00 | 1.405,00 | -1,75% | 17M | 1.405,00-1,75% | 11:06:53 | |
AISA FKS Food Sejahtera Tbk PT | 119,00 | 950,00 | 120,00 | 114,00 | 0,00% | 5,15M | 119,000,00% | 11:00:00 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 560,00 | 238,00 | 230,00 | -1,69% | 1,81M | 232,00-1,69% | 11:14:59 | |
PBRX Pan Brothers Tbk | 24,00 | 8.700,00 | 24,00 | 24,00 | +9,09% | 12,82M | 24,00+9,09% | 11:13:41 | |
KBLI Kmi Wire And Cable Tbk | 330,00 | 3.500,00 | 330,00 | 314,00 | +3,77% | 1,55M | 330,00+3,77% | 11:00:00 | |
BRPT Barito Pacific Tbk | 875,00 | 3.200,00 | 945,00 | 875,00 | -5,91% | 104,34M | 875,00-5,91% | 11:14:54 |
Nom | Cours | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 83,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 382,00 | -8 | -2,05%
Nom | Cours | |
---|---|---|
TBMS Tembaga Mulia Semanan | 915,00 | -10 | -1,08%
LION Lion Metal Works | 500,00 | +6 | +1,21%
YPAS Yanaprima Hastapersada | 270,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 496,00 | +40 | +8,77%
TKIM Pabrik Kertas Tjiwi | 7.600,00 | -550 | -6,75%