Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.720 | 3.740 | 3.700 | -10 | -0,27% | 2,31M | 17/05 | ||
Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 17/05 | ||
Acset Indonusa | 113 | 114 | 111 | +3 | +2,73% | 1,98M | 17/05 | ||
Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.315 | 1.290 | -5 | -0,38% | 7,06M | 17/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 81,80K | 17/05 | ||
Adhi Karya Persero | 228 | 232 | 226 | 0 | 0,00% | 10,57M | 17/05 | ||
Adi Sarana Armada | 830 | 845 | 820 | -10 | -1,19% | 5,69M | 17/05 | ||
Adira Dinamika | 11.750 | 11.850 | 11.700 | -25 | -0,21% | 58,60K | 17/05 | ||
Agung Podomoro | 117 | 120 | 117 | -1 | -0,85% | 5,67M | 17/05 | ||
Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 17/05 | ||
Alam Sutera Realty | 137 | 140 | 133 | +3 | +2,24% | 14,34M | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10.250,00 | 10.550,00 | 10.225,00 | -100,00 | -0,97% | 24,80M | 17/05 | ||
Anabatic Technologies Tbk | 368 | 374 | 366 | 0 | 0,00% | 80,60K | 17/05 | ||
Ancara Logistics Indonesia PT Tbk | 360,00 | 372,00 | 360,00 | -8,00 | -2,17% | 4,17M | 17/05 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 17/05 | ||
Apexindo Pratama Duta | 148 | 150 | 147 | -2 | -1,33% | 2,00M | 17/05 | ||
Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0,66% | 1,09M | 17/05 | ||
Arwana Citramulia | 665 | 665 | 650 | +10 | +1,53% | 4,74M | 17/05 | ||
Asahimas Flat Glass | 4.850 | 4.850 | 4.750 | +2.400 | +97,96% | 13,40K | 17/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,81M | 17/05 | ||
Astra Agro Lestari | 6.100 | 6.150 | 6.050 | +50 | +0,83% | 773,80K | 17/05 | ||
Astra Graphia | 770 | 775 | 760 | +5 | +0,65% | 647,70K | 17/05 | ||
Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 17/05 | ||
Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 17/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 452 | +8 | +1,75% | 9,70K | 17/05 | ||
Asuransi Jasa Tania | 120 | 127 | 118 | +1 | +0,84% | 3,18M | 17/05 | ||
Asuransi Tugu Pratama | 1.105 | 1.115 | 1.090 | 0 | 0,00% | 2,08M | 17/05 | ||
Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2,26% | 311,30K | 17/05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0,40% | 18,83M | 17/05 | ||
Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0,00% | 6,52M | 17/05 | ||
Bali Towerindo Sentra | 1.070 | 1.120 | 1.065 | -30 | -2,73% | 12,00K | 17/05 | ||
Bank Artha Graha | 66 | 66 | 65 | 0 | 0,00% | 498,40K | 17/05 | ||
Bank Artos Indonesia | 2.290 | 2.310 | 2.240 | +10 | +0,44% | 8,13M | 17/05 | ||
Bank Bukopin | 65 | 67 | 64 | 0 | 0,00% | 51,00M | 17/05 | ||
Bank Bumi Arta | 615 | 615 | 600 | +5 | +0,82% | 291,20K | 17/05 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 17/05 | ||
Bank Cimb Niaga | 1.875 | 1.900 | 1.865 | -20 | -1,06% | 6,30M | 17/05 | ||
Bank Danamon | 2.680 | 2.710 | 2.670 | 0 | 0,00% | 732,50K | 17/05 | ||
Bank Dinar Indonesia | 93 | 95 | 93 | 0 | 0,00% | 154,30K | 17/05 | ||
Bank Harda Internasional Tbk PT | 920 | 930 | 915 | +5 | +0,55% | 195,50K | 17/05 | ||
Bank Ina Perdana | 4.050 | 4.150 | 4.050 | -100 | -2,41% | 237,20K | 17/05 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 17/05 | ||
Bank Mayapada | 318 | 322 | 310 | +2 | +0,63% | 11,00M | 17/05 | ||
Bank Maybank Indonesia | 232 | 236 | 226 | +4 | +1,75% | 1,34M | 17/05 | ||
Bank Mega | 5.150 | 5.150 | 5.100 | +50 | +0,98% | 3,80K | 17/05 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Nationalnobu | 715 | 740 | 710 | -15 | -2,05% | 2,66M | 17/05 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 17/05 | ||
Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2,15% | 352,50K | 17/05 | ||
Bank Ocbc Nisp | 1.265 | 1.285 | 1.255 | 0 | 0,00% | 3,44M | 17/05 | ||
Bank Pan Indonesia | 1.085 | 1.095 | 1.075 | -2.390 | -68,78% | 1,05M | 17/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 140,30K | 17/05 | ||
Bank Pembangunan | 1.000 | 1.005 | 995 | +5 | +0,50% | 2,22M | 17/05 | ||
Bank Pembangunan Timur | 585 | 595 | 585 | -5 | -0,85% | 4,89M | 17/05 | ||
Bank Permata | 910 | 915 | 910 | -5 | -0,55% | 50,40K | 17/05 | ||
Bank Rakyat | 252 | 256 | 250 | -2 | -0,79% | 6,33M | 17/05 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 17/05 | ||
Bank Sinarmas | 900 | 900 | 900 | 0 | 0,00% | 0,10K | 17/05 | ||
Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 17/05 | ||
Bank Tabungan | 2.440 | 2.440 | 2.410 | -410 | -14,39% | 2,40K | 17/05 | ||
Bank Tabungan Negara | 1.300 | 1.325 | 1.260 | +25 | +1,96% | 34,89M | 17/05 | ||
Bank Tabungan Pensiunan | 1.270 | 1.275 | 1.250 | +15 | +1,20% | 7,30M | 17/05 | ||
Bank Victoria | 77 | 78 | 76 | 0 | 0,00% | 1,40M | 17/05 | ||
Bank Windu | 69 | 70 | 68 | -131 | -65,50% | 3,33M | 17/05 | ||
Bank Woori Indonesia | 500 | 505 | 500 | -5 | -0,99% | 227,70K | 17/05 | ||
Bank Yudha Bhakti | 240 | 242 | 236 | 0 | 0,00% | 12,16M | 17/05 | ||
Barito Pacific | 1.340 | 1.460 | 1.260 | +55 | +4,28% | 1,14B | 17/05 | ||
Barito Renewables Energy PT Tbk | 10.750,00 | 12.200,00 | 10.200,00 | +375,00 | +3,61% | 33,92M | 17/05 | ||
Batavia Prosperindo Trans | 83 | 85 | 82 | +1 | +1,22% | 1,33M | 17/05 | ||
Bayan Resources | 18.950 | 19.000 | 18.775 | +75 | +0,40% | 64,50K | 17/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 17/05 | ||
Bekasi Fajar | 111 | 112 | 110 | -1 | -0,89% | 4,80M | 17/05 | ||
BFI Finance | 1.080 | 1.100 | 1.070 | 0 | 0,00% | 5,30M | 17/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34,00% | 91,00K | 17/05 | ||
Bintang Mitra | 340 | 350 | 340 | -10 | -2,86% | 82,50K | 17/05 | ||
Bisi International | 1.735 | 1.735 | 1.700 | +35 | +2,06% | 26,60K | 17/05 | ||
Blue Bird | 1.550 | 1.570 | 1.525 | +25 | +1,64% | 3,04M | 17/05 | ||
Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0,00% | 150,40K | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0,79% | 369,05M | 17/05 | ||
Bukit Asam | 2.920 | 2.950 | 2.910 | -10 | -0,34% | 30,77M | 17/05 | ||
Bumi Resources | 92 | 95 | 91 | -2 | -2,13% | 356,93M | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 110,04M | 17/05 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0,00% | 2,25M | 17/05 | ||
Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0,00% | 1,96M | 17/05 | ||
Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0,71% | 2,68M | 17/05 | ||
Campina Ice Cream | 406 | 410 | 388 | +14 | +3,57% | 8,34M | 17/05 | ||
Cardig Aero | 1.085 | 1.115 | 1.060 | 0 | 0,00% | 1,70M | 17/05 | ||
Catur Sentosa | 500 | 510 | 494 | +4 | +0,81% | 4,00K | 17/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21,58% | 15,40K | 17/05 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.060 | 1.040 | 0 | 0,00% | 31,61M | 17/05 | ||
Champion Pacific | 500 | 510 | 488 | +12 | +2,46% | 576,70K | 17/05 | ||
Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 2,18M | 17/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | 0 | 0,00% | 8,55M | 17/05 | ||
Ciputra Dev | 1.160 | 1.170 | 1.150 | 0 | 0,00% | 28,80M | 17/05 | ||
Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0,94% | 19,80K | 17/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.980 | 5.250 | 4.980 | -170 | -3,30% | 812,70K | 17/05 | ||
Citra Borneo Utama PT Tbk | 1.140,00 | 1.180,00 | 1.140,00 | -40,00 | -3,39% | 5,60K | 17/05 | ||
Citra Marga | 1.520 | 1.520 | 1.510 | -1.080 | -41,54% | 63,70K | 17/05 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0,00% | 3,20M | 17/05 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0,00% | 609,60K | 17/05 | ||
Darma Henwa | 59 | 59 | 56 | +1 | +1,72% | 100,12M | 17/05 | ||
Darya-Varia | 1.500 | 1.530 | 1.495 | 0 | 0,00% | 37,40K | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0,00% | 36,73M | 17/05 | ||
Delta Djakarta | 3.250 | 3.250 | 3.210 | +20 | +0,62% | 43,60K | 17/05 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0,00% | 15,62M | 17/05 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 17/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 618,90K | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1,50% | 41,16M | 17/05 | ||
Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0 | 16/05 | ||
Duta Anggada | 90 | 93 | 89 | +1 | +1,12% | 3,30K | 17/05 | ||
Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0,50% | 34,20K | 17/05 | ||
Dyandra Media | 88 | 91 | 87 | -2 | -2,22% | 6,65M | 17/05 | ||
Eagle High | 55 | 55 | 54 | 0 | 0,00% | 4,42M | 17/05 | ||
Ekadharma | 230 | 230 | 226 | +4 | +1,77% | 197,60K | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3,27% | 92,39M | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1,84% | 24,21M | 17/05 | ||
Emdeki Utama | 190 | 193 | 188 | -1 | -0,52% | 247,10K | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0,00% | 28,82M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1,45% | 3,15M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0,62% | 37,17M | 17/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1,68% | 2,24M | 17/05 | ||
Gajah Tunggal | 1.205 | 1.215 | 1.165 | +30 | +2,55% | 22,66M | 17/05 | ||
Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0,98% | 365,10K | 17/05 | ||
Gihon Telekom | 1.770 | 1.775 | 1.770 | -5 | -0,28% | 4,40K | 17/05 | ||
Global Digital Niaga Tbk PT | 460,00 | 462,00 | 454,00 | 0,00 | 0,00% | 3,40M | 17/05 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2,40% | 115,69M | 17/05 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1,36% | 26,60K | 17/05 | ||
Golden Energy Mines | 6.250 | 6.250 | 6.100 | +125 | +2,04% | 220,30K | 17/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 69,00 | 64,00 | 0,00 | 0,00% | 4,14B | 17/05 | ||
Gozco Plantations | 106 | 123 | 106 | -8 | -7,02% | 724,40M | 17/05 | ||
Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0,00% | 15,30K | 17/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 17/05 | ||
Gudang Garam | 19.350 | 19.450 | 19.225 | +25 | +0,13% | 608,80K | 17/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 790 | 800 | 770 | +15 | +1,94% | 29,95M | 17/05 | ||
Hartadinata Abadi | 388 | 390 | 380 | +6 | +1,57% | 3,92M | 17/05 | ||
Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 17/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | 0 | 0,00% | 3,02M | 17/05 | ||
Hexindo Adiperkasa | 6.025 | 6.025 | 5.925 | +50 | +0,84% | 179,10K | 17/05 | ||
Humpuss | 374 | 374 | 368 | -301 | -44,59% | 155,40K | 17/05 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 75,00 | 72,00 | 0,00 | 0,00% | 16,64M | 17/05 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 17/05 | ||
Indika Energy | 1.355 | 1.380 | 1.325 | -55 | -3,90% | 7,67M | 17/05 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2,00% | 895,80K | 17/05 | ||
Indo Kordsa | 6.025 | 6.025 | 5.575 | -25 | -0,41% | 0,50K | 17/05 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1,50% | 46,20K | 17/05 | ||
Indo Tambangraya | 24.075 | 24.250 | 24.050 | -125 | -0,52% | 1,08M | 17/05 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 17/05 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 17/05 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 17/05 | ||
Indomobil Multi Jasa | 208 | 210 | 202 | +4 | +1,96% | 2,44M | 17/05 | ||
Indomobil Sukses | 1.340 | 1.360 | 1.340 | -15 | -1,11% | 378,80K | 17/05 | ||
Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1,76% | 40,10K | 17/05 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 147 | 137 | +2 | +1,43% | 43,60K | 17/05 | ||
Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3,15% | 17,30K | 17/05 | ||
Indorama Synthetics | 3.060 | 3.080 | 3.030 | +40 | +1,32% | 6,20K | 17/05 | ||
Indosat | 10.775 | 10.900 | 10.625 | -75 | -0,69% | 2,58M | 17/05 | ||
Indospring | 2.210 | 2.220 | 2.190 | +10 | +0,45% | 11,20K | 17/05 | ||
Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0,00% | 3,65M | 17/05 | ||
Inocycle | 107 | 109 | 106 | -3 | -2,73% | 93,10K | 17/05 | ||
Intanwijaya | 510 | 515 | 500 | -20 | -3,77% | 105,70K | 17/05 | ||
Integra Indocabinet | 242 | 246 | 238 | 0 | 0,00% | 5,57M | 17/05 | ||
Intiland Development | 177 | 179 | 173 | +4 | +2,31% | 13,82M | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 12,35M | 17/05 | ||
Japfa Comfeed Indonesia | 1.460 | 1.475 | 1.435 | +20 | +1,39% | 31,03M | 17/05 | ||
Jasa Armada Indonesia | 270 | 272 | 266 | 0 | 0,00% | 211,60K | 17/05 | ||
Jasa Marga | 5.000 | 5.100 | 4.970 | -50 | -0,99% | 7,74M | 17/05 | ||
Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1,42% | 18,07M | 17/05 | ||
Jaya Konstruksi | 87 | 89 | 85 | +3 | +3,57% | 4,70M | 17/05 | ||
Jaya Real Property | 690 | 690 | 680 | +10 | +1,47% | 324,20K | 17/05 | ||
Jayamas Medica Industri PT | 208,00 | 212,00 | 199,00 | +9,00 | +4,52% | 37,01M | 17/05 | ||
Jhonlin Agro Raya PT Tbk | 362,00 | 370,00 | 346,00 | +2,00 | +0,56% | 3,46M | 17/05 | ||
Kalbe Farma | 1.500 | 1.530 | 1.450 | +55 | +3,81% | 53,35M | 17/05 | ||
Kawasan Jababeka | 123 | 125 | 120 | -1 | -0,81% | 192,36M | 17/05 | ||
Kedaung Indah Can | 141 | 142 | 131 | +1 | +0,71% | 1,21M | 17/05 | ||
Kencana Energi | 805 | 820 | 795 | 0 | 0,00% | 2,70M | 17/05 | ||
Ketrosden Triasmitra PT | 216,00 | 216,00 | 202,00 | +10,00 | +4,85% | 101,80K | 17/05 | ||
Kimia Farma Persero | 725 | 735 | 710 | +15 | +2,11% | 1,11M | 17/05 | ||
Kino Indonesia Tbk PT | 1.385 | 1.410 | 1.380 | -15 | -1,07% | 9,40K | 17/05 | ||
Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0,00% | 357,30K | 17/05 | ||
Kobexindo Tractors | 128 | 130 | 120 | -272 | -68,00% | 34,10K | 17/05 | ||
Lautan Luas | 1.065 | 1.090 | 1.055 | -1.885 | -63,90% | 38,30K | 17/05 | ||
Link Net | 865 | 880 | 865 | -10 | -1,14% | 4,00K | 17/05 | ||
Lippo Cikarang | 665 | 685 | 625 | +5 | +0,76% | 771,50K | 17/05 | ||
Lippo General Insurance | 3.390 | 3.400 | 3.390 | +90 | +2,73% | 0,40K | 17/05 | ||
Lippo Karawaci | 86 | 87 | 83 | 0 | 0,00% | 15,32M | 17/05 | ||
Logindo Samudramakmur | 74 | 76 | 74 | -2 | -2,63% | 2,94M | 17/05 | ||
M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33,94% | 31,90K | 17/05 | ||
Mahkota | 730 | 765 | 730 | -35 | -4,58% | 5,76M | 17/05 | ||
Malindo Feedmill | 625 | 630 | 615 | 0 | 0,00% | 2,33M | 17/05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.160 | 0 | 0,00% | 445,50K | 17/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222,00 | 228,00 | 218,00 | -6,00 | -2,63% | 64,18M | 17/05 | ||
Mandom Indonesia | 2.560 | 2.720 | 2.550 | -380 | -12,93% | 67,60K | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 17/05 | ||
Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6,12% | 13,10M | 17/05 | ||
Martina Berto | 81 | 86 | 80 | -1 | -1,22% | 114,20K | 17/05 | ||
Mastersystem Infotama PT | 1.500,00 | 1.500,00 | 1.470,00 | 0,00 | 0,00% | 2,10M | 17/05 | ||
Matahari | 1.475 | 1.485 | 1.450 | +25 | +1,72% | 1,52M | 17/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 58,60K | 17/05 | ||
Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 10,36M | 17/05 | ||
MD Pictures | 4.530 | 4.590 | 4.500 | -20 | -0,44% | 4,56M | 17/05 | ||
Medco Energi | 1.370 | 1.390 | 1.350 | 0 | 0,00% | 33,95M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 17/05 | ||
Medikaloka Hermina | 1.335 | 1.360 | 1.330 | -10 | -0,74% | 6,59M | 17/05 | ||
Mega Manunggal Property | 278 | 284 | 276 | -2 | -0,71% | 284,00K | 17/05 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 17/05 | ||
Metrodata Electronics | 540 | 555 | 540 | -10 | -1,82% | 3,48M | 17/05 | ||
Metropolitan Land | 380 | 380 | 376 | +2 | +0,53% | 1,10K | 17/05 | ||
Millennium Pharma | 139 | 141 | 138 | -1 | -0,71% | 86,60K | 17/05 | ||
Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 17/05 | ||
Mitra Keluarga Karyasehat | 3.070 | 3.180 | 3.070 | 0 | 0,00% | 26,94M | 17/05 | ||
Mitra Pinasthika | 1.030 | 1.030 | 1.020 | +10 | +0,98% | 3,23M | 17/05 | ||
Mitrabahtera Segara | 1.145 | 1.150 | 1.115 | -5 | -0,43% | 54,50K | 17/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 132,90K | 17/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 195,50K | 17/05 | ||
Mnc Sky Vision | 66 | 71 | 65 | -3 | -4,35% | 29,26M | 17/05 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 201,20K | 17/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 77,20K | 17/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 51,70K | 17/05 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | -6,00 | -1,30% | 3,90K | 17/05 | ||
Multi Bintang Ind | 6.425 | 6.450 | 6.400 | 0 | 0,00% | 36,70K | 17/05 | ||
Multi Spunindo Jaya Tbk PT | 314,00 | 316,00 | 306,00 | +4,00 | +1,29% | 20,08M | 17/05 | ||
Multipolar | 61 | 62 | 59 | +1 | +1,67% | 18,22M | 17/05 | ||
Multipolar Technology | 1.230 | 1.300 | 1.220 | +20 | +1,65% | 22,90K | 17/05 | ||
Murni Sadar Tbk PT | 1.210,00 | 1.210,00 | 1.190,00 | +10,00 | +0,83% | 6,53M | 17/05 | ||
Mustika Ratu | 438 | 440 | 434 | -2 | -0,45% | 135,00K | 17/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
Nippon | 1.080 | 1.100 | 1.080 | 0 | 0,00% | 80,50K | 17/05 | ||
Nusa Konstruksi | 88 | 89 | 85 | +1 | +1,15% | 7,78M | 17/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
Nusa Raya Cipta | 356 | 358 | 352 | 0 | 0,00% | 868,60K | 17/05 | ||
Nusantara Almazia | 61 | 66 | 55 | -5 | -7,58% | 3,57M | 17/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | -4,00 | -1,85% | 2,41M | 17/05 | ||
Pabrik Kertas Tjiwi | 8.550 | 8.650 | 8.475 | +50 | +0,59% | 1,58M | 17/05 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1,53% | 60,84M | 17/05 | ||
Palma Serasih | 154 | 154 | 145 | +49 | +46,67% | 199,30K | 17/05 | ||
Panca Budi Idaman | 1.755 | 1.760 | 1.750 | 0 | 0,00% | 372,50K | 17/05 | ||
Panca Mitra | 214 | 218 | 206 | -4 | -1,83% | 3,44M | 17/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0,00% | 23,53M | 17/05 | ||
Panin Sekuritas | 1.665 | 1.675 | 1.660 | 0 | 0,00% | 12,20K | 17/05 | ||
Paninvest | 845 | 855 | 845 | -5 | -0,59% | 246,10K | 17/05 | ||
Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0,96% | 67,50K | 17/05 | ||
Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0,00% | 741,90K | 17/05 | ||
Pelayaran Nasional | 63 | 64 | 62 | -167 | -72,61% | 1,52M | 17/05 | ||
Pelayaran Nasional Ekalya | 306,00 | 308,00 | 304,00 | 0,00 | 0,00% | 5,79M | 17/05 | ||
Pelita Samudera | 476 | 480 | 450 | +12 | +2,59% | 2,20M | 17/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 139,50K | 17/05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1,08% | 16,34M | 17/05 | ||
Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1,12% | 3,52M | 17/05 | ||
Perintis Triniti | 116 | 117 | 111 | 0 | 0,00% | 417,50K | 17/05 | ||
Perusahaan Gas Negara | 1.515 | 1.520 | 1.495 | +20 | +1,34% | 24,62M | 17/05 | ||
Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1,14% | 5,84M | 17/05 | ||
Petrosea | 8.900 | 9.400 | 8.800 | -75 | -0,84% | 11,12M | 17/05 | ||
Phapros | 484 | 488 | 482 | -714 | -59,60% | 101,40K | 17/05 | ||
Polychem Indonesia | 128 | 130 | 125 | 0 | 0,00% | 32,50K | 17/05 | ||
PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3,03% | 761,60K | 17/05 | ||
Prima Andalan Mandiri Tbk PT | 5.375 | 5.550 | 5.275 | -25 | -0,46% | 34,40K | 17/05 | ||
Prodia Widyahusada | 3.080 | 3.110 | 3.040 | -20 | -0,65% | 353,50K | 17/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 11,80K | 17/05 | ||
PT Hillcon Tbk | 3.300,00 | 3.320,00 | 3.200,00 | +20,00 | +0,61% | 12,96M | 17/05 | ||
PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1,46% | 632,30K | 17/05 | ||
PT Pertamina Geothermal Energy | 1.290,00 | 1.335,00 | 1.285,00 | -25,00 | -1,90% | 39,55M | 17/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8.500,00 | 9.175,00 | 8.200,00 | +250,00 | +3,03% | 28,20M | 17/05 | ||
PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2,44% | 28,00K | 17/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53,88% | 1,93M | 17/05 | ||
PT Temas Tbk | 156 | 159 | 153 | +1 | +0,65% | 6,94M | 17/05 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.045,00 | 980,00 | +60,00 | +6,15% | 122,16M | 17/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 28,32M | 17/05 | ||
Radana Bhaskara Finance Tbk | 95 | 99 | 93 | -4 | -4,04% | 26,40K | 17/05 | ||
Ramayana Lestari | 474 | 478 | 466 | -2 | -0,42% | 16,77M | 17/05 | ||
Reliance Securities | 434 | 460 | 434 | -6 | -1,36% | 0,30K | 17/05 | ||
Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2,73% | 2,04M | 17/05 | ||
Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0,00% | 370,40K | 17/05 | ||
RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0,98% | 1,85M | 17/05 | ||
Roda Vivatex | 14.150 | 14.150 | 14.150 | +50 | +0,35% | 0,10K | 17/05 | ||
Rukun Raharja | 1.445 | 1.490 | 1.430 | +20 | +1,40% | 14,48M | 17/05 | ||
Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0,00% | 1,72M | 17/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.810 | 1.790 | 0 | 0,00% | 137,20K | 17/05 | ||
Samindo Resources | 1.935 | 1.950 | 1.895 | -15 | -0,77% | 39,80K | 17/05 | ||
Sampoerna Agro | 2.010 | 2.020 | 1.980 | +30 | +1,52% | 52,90K | 17/05 | ||
Samudera Indonesia | 264 | 268 | 258 | +2 | +0,76% | 8,84M | 17/05 | ||
Sarana Meditama | 268 | 280 | 260 | +6 | +2,29% | 8,06M | 17/05 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0,00% | 62,23M | 17/05 | ||
Sarana Mitra Luas Tbk PT | 157,00 | 157,00 | 150,00 | +5,00 | +3,29% | 187,49M | 17/05 | ||
Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0,00% | 16,20K | 17/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.520 | +30 | +1,98% | 11,04M | 17/05 | ||
Sariguna Primatirta | 1.180 | 1.200 | 1.160 | -20 | -1,67% | 2,31M | 17/05 | ||
Sat Nusapersada | 218 | 220 | 214 | +2 | +0,93% | 84,20K | 17/05 | ||
Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1,57% | 322,00K | 17/05 | ||
Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.010 | -5 | -0,49% | 7,78M | 17/05 | ||
Selamat Sempurna | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 4,65M | 17/05 | ||
Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62,14% | 630,60K | 17/05 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
Sepatu Bata | 68 | 76 | 65 | +3 | +4,62% | 677,40K | 17/05 | ||
Sillo Maritime Perdana | 995 | 1.010 | 920 | -30 | -2,93% | 11,40K | 17/05 | ||
Siloam International | 2.540 | 2.650 | 2.490 | +40 | +1,60% | 3,20M | 17/05 | ||
Sinar Eka Selaras PT | 248,00 | 264,00 | 244,00 | -12,00 | -4,62% | 2,36M | 17/05 | ||
Sinar Mas Multiartha | 15.100 | 15.200 | 14.450 | +875 | +6,15% | 2,90K | 17/05 | ||
Slj Global | 95 | 99 | 92 | 0 | 0,00% | 1,66M | 17/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 138,90M | 17/05 | ||
Soechi Lines | 171 | 174 | 171 | -2 | -1,16% | 679,60K | 17/05 | ||
Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2,78% | 369,08M | 17/05 | ||
Steel Pipe Ind | 282 | 284 | 278 | +2 | +0,71% | 4,12M | 17/05 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 17/05 | ||
Sumber Tani Agung Resources Tbk PT | 780,00 | 780,00 | 765,00 | +10,00 | +1,30% | 5,04M | 17/05 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0,00% | 61,39M | 17/05 | ||
Sunindo Pratama PT Tbk | 590,00 | 610,00 | 570,00 | -5,00 | -0,84% | 608,30K | 17/05 | ||
Suparma | 296 | 296 | 294 | -3.204 | -91,54% | 11,60K | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0,70% | 58,25M | 17/05 | ||
Surya Semesta | 1.110 | 1.150 | 1.045 | 0 | 0,00% | 32,65M | 17/05 | ||
TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0,76% | 16,95M | 17/05 | ||
Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 448,00 | 0,00 | 0,00% | 26,20K | 17/05 | ||
Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 17/05 | ||
Tempo Scan Pacific | 2.060 | 2.110 | 2.050 | -20 | -0,96% | 2,22M | 17/05 | ||
Tera Data Indonusa Tbk PT | 189,00 | 193,00 | 185,00 | -1,00 | -0,53% | 394,00K | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3,17% | 90,49M | 17/05 | ||
Total Bangun Persada | 470 | 482 | 460 | +8 | +1,73% | 8,03M | 17/05 | ||
Tower Bersama | 1.855 | 1.895 | 1.800 | -40 | -2,11% | 3,85M | 17/05 | ||
Transkon Jaya | 188 | 191 | 181 | -2 | -1,05% | 333,70K | 17/05 | ||
Trias Sentosa | 468 | 472 | 430 | -4 | -0,85% | 0,30K | 17/05 | ||
Trimegah Securities | 264 | 264 | 260 | +2 | +0,76% | 3,23M | 17/05 | ||
Tripar Multivision Plus Tbk PT | 555,00 | 565,00 | 540,00 | 0,00 | 0,00% | 1,68M | 17/05 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0,00% | 13,05M | 17/05 | ||
Tunas Baru Lampung | 620 | 630 | 615 | +5 | +0,81% | 630,00K | 17/05 | ||
Ulima Nitra PT | 440 | 454 | 440 | -6 | -1,35% | 15,16M | 17/05 | ||
Ultra Jaya Milk | 1.855 | 1.910 | 1.855 | -25 | -1,33% | 7,90M | 17/05 | ||
Unggul Indah Cahaya | 7.750 | 7.750 | 7.750 | -50 | -0,64% | 0,10K | 17/05 | ||
Uni Charm | 830 | 835 | 810 | +20 | +2,47% | 479,20K | 17/05 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 17/05 | ||
United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 17/05 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 17/05 | ||
Victoria Care | 640 | 645 | 635 | -5 | -0,78% | 126,40K | 17/05 | ||
Voksel Electric | 189 | 192 | 182 | +7 | +3,85% | 58,50K | 17/05 | ||
Wahana Ottomitra | 376 | 378 | 370 | 0 | 0,00% | 61,40K | 17/05 | ||
Weha Transportasi | 109 | 109 | 106 | +1 | +0,93% | 2,26M | 17/05 | ||
Wijaya Karya | 133 | 137 | 132 | -3 | -2,21% | 10,35M | 17/05 | ||
Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4,48% | 3,93M | 17/05 | ||
Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1,35% | 4,56M | 17/05 | ||
Wilmar Cahaya Ind | 1.860 | 1.860 | 1.850 | 0 | 0,00% | 5,10K | 17/05 | ||
Wintermar | 480 | 492 | 474 | -8 | -1,64% | 3,28M | 17/05 | ||
Wismilak Inti Makmur | 1.145 | 1.155 | 1.105 | +35 | +3,15% | 2,47M | 17/05 | ||
XL Axiata | 2.440 | 2.460 | 2.380 | +60 | +2,52% | 32,07M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs